Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.87 16.97 16.79 16.79 358.0K
09:35 16.79 16.88 16.78 16.86 151.3K
09:40 16.87 16.97 16.86 16.89 190.4K
09:45 16.89 16.97 16.87 16.90 180.2K
09:50 16.90 17.02 16.90 16.97 259.9K
09:55 16.96 16.98 16.94 16.94 58.8K
10:00 16.93 16.97 16.89 16.96 165.5K
10:05 16.97 17.03 16.95 16.99 173.5K
10:10 16.99 17.04 16.99 17.01 118.4K
10:15 17.02 17.03 16.98 17.00 81.1K
10:20 17.01 17.07 17.01 17.01 123.7K
10:25 17.01 17.02 16.97 16.99 134.4K
10:30 16.99 16.99 16.95 16.96 60.6K
10:35 16.96 16.97 16.95 16.97 54.2K
10:40 16.97 16.97 16.90 16.90 103.8K
10:45 16.90 16.94 16.88 16.89 175.4K
10:50 16.89 16.92 16.86 16.87 110.3K
10:55 16.87 16.91 16.83 16.89 176.3K
11:00 16.89 16.89 16.83 16.85 73.1K
11:05 16.90 16.90 16.85 16.87 161.3K
11:10 16.87 16.88 16.84 16.85 70.7K
11:15 16.85 16.86 16.83 16.85 65.6K
11:20 16.85 16.93 16.85 16.88 154.4K
11:25 16.90 16.95 16.90 16.93 68.8K
13:00 16.93 16.99 16.93 16.98 285.2K
13:05 16.98 16.98 16.95 16.98 206.4K
13:10 16.98 16.98 16.94 16.97 89.3K
13:15 16.96 16.97 16.95 16.95 42.9K
13:20 16.96 16.97 16.90 16.96 106.2K
13:25 16.95 17.00 16.95 16.99 139.6K
13:30 16.98 17.00 16.94 16.98 66.0K
13:35 16.97 16.98 16.95 16.96 105.0K
13:40 16.96 16.97 16.93 16.97 58.8K
13:45 16.97 17.00 16.96 16.96 73.9K
13:50 16.96 16.98 16.95 16.97 81.4K
13:55 16.96 16.97 16.95 16.97 59.7K
14:00 16.97 17.00 16.97 16.99 77.4K
14:05 16.99 17.01 16.98 17.01 61.5K
14:10 17.01 17.04 17.00 17.01 100.2K
14:15 17.01 17.03 17.00 17.00 90.6K
14:20 17.01 17.03 17.00 17.03 59.8K
14:25 17.02 17.06 17.02 17.05 132.1K
14:30 17.06 17.07 17.05 17.06 131.8K
14:35 17.06 17.10 17.06 17.10 238.7K
14:40 17.10 17.10 17.07 17.08 142.1K
14:45 17.08 17.12 17.08 17.11 169.5K
14:50 17.11 17.13 17.10 17.11 272.9K
14:55 17.11 17.12 17.10 17.10 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available