Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.03 16.71 16.72 472.7K
09:35 16.72 16.97 16.70 16.95 348.4K
09:40 16.95 17.00 16.92 16.96 194.0K
09:45 16.95 16.95 16.88 16.93 138.0K
09:50 16.94 17.03 16.85 16.97 286.0K
09:55 16.93 17.05 16.93 17.03 166.6K
10:00 17.01 17.04 17.00 17.04 144.3K
10:05 17.03 17.10 17.01 17.05 114.6K
10:10 17.07 17.14 17.05 17.10 127.1K
10:15 17.10 17.13 17.08 17.12 57.2K
10:20 17.11 17.21 17.09 17.20 238.6K
10:25 17.20 17.21 17.14 17.14 90.4K
10:30 17.15 17.15 17.09 17.10 149.2K
10:35 17.09 17.13 17.08 17.12 123.4K
10:40 17.12 17.16 17.11 17.11 85.9K
10:45 17.11 17.13 17.09 17.10 53.2K
10:50 17.10 17.12 17.10 17.10 32.3K
10:55 17.10 17.11 17.09 17.10 37.0K
11:00 17.09 17.09 17.06 17.09 48.1K
11:05 17.10 17.13 17.07 17.13 59.5K
11:10 17.12 17.14 17.11 17.14 89.7K
11:15 17.14 17.22 17.12 17.21 172.0K
11:20 17.21 17.21 17.14 17.15 97.9K
11:25 17.14 17.25 17.14 17.24 149.7K
13:00 17.24 17.25 17.11 17.11 195.0K
13:05 17.11 17.15 17.07 17.10 72.6K
13:10 17.10 17.12 17.10 17.12 29.4K
13:15 17.12 17.13 17.05 17.05 49.3K
13:20 17.04 17.05 17.02 17.03 38.2K
13:25 17.03 17.05 17.03 17.03 41.3K
13:30 17.03 17.03 16.95 16.98 138.4K
13:35 16.97 16.99 16.96 16.99 36.0K
13:40 16.99 16.99 16.96 16.98 52.3K
13:45 16.98 16.98 16.91 16.94 92.0K
13:50 16.94 16.95 16.92 16.94 29.1K
13:55 16.94 16.94 16.90 16.90 91.8K
14:00 16.85 16.88 16.82 16.88 272.0K
14:05 16.88 17.00 16.88 17.00 83.9K
14:10 16.99 17.05 16.97 16.97 158.0K
14:15 16.97 16.98 16.93 16.96 18.0K
14:20 16.95 16.99 16.94 16.99 126.0K
14:25 16.96 16.99 16.93 16.93 30.2K
14:30 16.94 16.98 16.94 16.98 36.8K
14:35 16.98 16.98 16.94 16.97 39.1K
14:40 16.97 16.97 16.94 16.95 51.7K
14:45 16.95 16.95 16.92 16.95 79.3K
14:50 16.95 17.00 16.92 17.00 146.1K
14:55 16.95 17.00 16.93 16.95 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available