Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.14 16.99 16.99 282.2K
09:35 17.00 17.00 16.96 16.97 192.1K
09:40 16.97 17.00 16.95 16.98 121.3K
09:45 16.98 16.99 16.92 16.95 174.4K
09:50 16.95 17.00 16.88 16.98 313.5K
09:55 16.97 17.02 16.94 17.00 111.8K
10:00 16.95 17.01 16.95 16.96 65.2K
10:05 16.96 17.10 16.96 17.09 199.0K
10:10 17.08 17.12 17.06 17.07 149.0K
10:15 17.07 17.13 17.05 17.08 116.1K
10:20 17.07 17.12 17.07 17.08 40.9K
10:25 17.08 17.09 17.07 17.08 21.2K
10:30 17.08 17.08 17.00 17.00 99.6K
10:35 16.99 16.99 16.90 16.93 71.1K
10:40 16.93 17.01 16.92 17.01 120.6K
10:45 17.01 17.03 16.99 17.00 36.1K
10:50 16.98 17.04 16.92 17.02 84.7K
10:55 17.02 17.05 17.02 17.04 16.5K
11:00 17.03 17.03 16.94 16.95 34.4K
11:05 16.95 17.00 16.93 16.97 26.2K
11:10 16.96 16.98 16.92 16.92 37.3K
11:15 16.92 16.93 16.88 16.90 118.4K
11:20 16.90 16.94 16.88 16.92 94.4K
11:25 16.93 17.01 16.92 16.95 151.0K
13:00 16.95 16.98 16.89 16.90 33.2K
13:05 16.89 16.90 16.85 16.90 148.0K
13:10 16.90 16.91 16.89 16.91 97.8K
13:15 16.91 16.96 16.90 16.95 77.3K
13:20 16.95 16.99 16.95 16.99 56.7K
13:25 16.98 16.99 16.94 16.94 44.4K
13:30 16.93 16.94 16.92 16.93 52.6K
13:35 16.93 16.94 16.87 16.87 50.9K
13:40 16.86 16.89 16.85 16.88 71.9K
13:45 16.88 16.92 16.88 16.92 39.7K
13:50 16.91 16.97 16.91 16.97 40.9K
13:55 16.96 16.99 16.95 16.98 76.6K
14:00 16.97 16.98 16.95 16.95 64.0K
14:05 16.93 16.97 16.93 16.96 32.8K
14:10 16.97 16.99 16.96 16.99 20.9K
14:15 17.00 17.00 16.97 16.97 30.7K
14:20 16.99 17.05 16.99 17.04 55.3K
14:25 17.04 17.06 17.03 17.04 59.9K
14:30 17.04 17.05 17.02 17.02 22.6K
14:35 17.01 17.04 17.00 17.03 33.7K
14:40 17.03 17.05 17.02 17.04 44.6K
14:45 17.04 17.07 17.01 17.06 70.2K
14:50 17.05 17.08 17.05 17.08 95.7K
14:55 17.07 17.12 17.07 17.11 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available