Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.32 17.10 17.20 228.9K
09:35 17.20 17.23 17.16 17.16 82.3K
09:40 17.17 17.20 17.08 17.08 135.3K
09:45 17.08 17.15 17.08 17.13 53.0K
09:50 17.13 17.15 17.07 17.07 67.3K
09:55 17.07 17.10 17.07 17.09 49.1K
10:00 17.08 17.09 17.03 17.05 99.5K
10:05 17.05 17.05 16.97 16.97 193.5K
10:10 16.97 16.99 16.93 16.97 253.7K
10:15 16.96 17.07 16.95 17.05 127.2K
10:20 17.06 17.08 17.03 17.07 60.5K
10:25 17.06 17.10 17.00 17.05 70.3K
10:30 17.07 17.13 17.02 17.11 38.0K
10:35 17.10 17.15 17.10 17.15 35.9K
10:40 17.15 17.17 17.11 17.11 39.7K
10:45 17.11 17.15 17.10 17.13 37.1K
10:50 17.13 17.16 17.12 17.14 53.1K
10:55 17.15 17.15 17.12 17.15 24.5K
11:00 17.14 17.16 17.13 17.15 38.9K
11:05 17.15 17.15 17.13 17.13 23.3K
11:10 17.13 17.19 17.12 17.15 87.9K
11:15 17.15 17.17 17.12 17.15 116.3K
11:20 17.14 17.15 17.14 17.14 3.7K
11:25 17.14 17.15 17.12 17.14 17.0K
13:00 17.15 17.19 17.13 17.18 57.7K
13:05 17.17 17.25 17.17 17.25 145.6K
13:10 17.25 17.25 17.15 17.16 52.1K
13:15 17.15 17.15 17.12 17.12 27.9K
13:20 17.13 17.16 17.13 17.16 22.0K
13:25 17.15 17.15 17.14 17.14 7.6K
13:30 17.14 17.14 17.13 17.13 28.6K
13:35 17.13 17.14 17.13 17.14 14.1K
13:40 17.15 17.15 17.13 17.15 14.1K
13:45 17.15 17.20 17.15 17.19 92.5K
13:50 17.19 17.20 17.17 17.17 13.9K
13:55 17.17 17.19 17.17 17.18 27.1K
14:00 17.19 17.20 17.18 17.18 36.6K
14:05 17.18 17.20 17.17 17.18 61.6K
14:10 17.18 17.25 17.18 17.25 102.3K
14:15 17.24 17.25 17.22 17.24 52.7K
14:20 17.24 17.24 17.20 17.21 68.5K
14:25 17.22 17.24 17.21 17.24 64.8K
14:30 17.24 17.28 17.24 17.28 131.9K
14:35 17.28 17.29 17.27 17.28 92.7K
14:40 17.28 17.28 17.27 17.27 74.2K
14:45 17.27 17.29 17.27 17.28 105.3K
14:50 17.28 17.30 17.27 17.29 190.9K
14:55 17.29 17.31 17.29 17.30 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available