Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.21 17.05 17.05 195.9K
09:35 17.05 17.08 17.00 17.08 266.3K
09:40 17.08 17.09 17.05 17.05 95.0K
09:45 17.05 17.07 17.03 17.06 47.1K
09:50 17.07 17.09 17.06 17.08 41.5K
09:55 17.07 17.10 17.07 17.08 61.4K
10:00 17.07 17.09 17.06 17.08 80.5K
10:05 17.08 17.08 17.02 17.02 39.9K
10:10 17.02 17.06 17.01 17.06 117.5K
10:15 17.06 17.10 17.05 17.10 54.8K
10:20 17.12 17.15 17.12 17.12 81.9K
10:25 17.12 17.12 17.10 17.10 8.9K
10:30 17.10 17.10 17.08 17.08 26.1K
10:35 17.07 17.11 17.05 17.11 45.5K
10:40 17.11 17.13 17.07 17.13 29.0K
10:45 17.13 17.13 17.10 17.10 38.5K
10:50 17.09 17.12 17.08 17.11 15.4K
10:55 17.11 17.16 17.10 17.12 38.1K
11:00 17.11 17.11 17.08 17.08 25.5K
11:05 17.08 17.12 17.07 17.10 56.1K
11:10 17.07 17.08 17.05 17.06 19.4K
11:15 17.06 17.07 17.06 17.06 11.9K
11:20 17.06 17.08 17.06 17.06 12.2K
11:25 17.06 17.06 17.05 17.06 16.7K
13:00 17.05 17.06 17.05 17.05 17.3K
13:05 17.04 17.06 17.03 17.04 31.7K
13:10 17.04 17.09 17.04 17.07 22.6K
13:15 17.07 17.10 17.05 17.08 39.2K
13:20 17.09 17.09 17.07 17.08 34.2K
13:25 17.08 17.10 17.07 17.09 50.4K
13:30 17.09 17.09 17.06 17.08 52.3K
13:35 17.08 17.14 17.08 17.12 45.8K
13:40 17.13 17.15 17.13 17.13 59.3K
13:45 17.14 17.15 17.11 17.12 78.3K
13:50 17.11 17.12 17.07 17.07 100.0K
13:55 17.07 17.09 17.07 17.09 34.7K
14:00 17.09 17.10 17.06 17.07 58.6K
14:05 17.07 17.07 17.03 17.04 66.4K
14:10 17.04 17.04 17.03 17.04 30.0K
14:15 17.03 17.05 17.03 17.03 30.1K
14:20 17.03 17.06 17.02 17.05 29.7K
14:25 17.05 17.05 17.03 17.04 33.2K
14:30 17.04 17.05 17.03 17.04 33.2K
14:35 17.03 17.05 17.02 17.03 37.4K
14:40 17.04 17.04 17.02 17.03 58.4K
14:45 17.04 17.06 17.03 17.05 26.4K
14:50 17.04 17.09 17.04 17.09 90.1K
14:55 17.09 17.12 17.09 17.11 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available