Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.54 17.41 17.41 103.3K
09:35 17.44 17.50 17.44 17.45 122.4K
09:40 17.45 17.49 17.45 17.49 38.7K
09:45 17.49 17.50 17.41 17.41 70.7K
09:50 17.42 17.44 17.40 17.43 67.5K
09:55 17.43 17.44 17.42 17.42 35.7K
10:00 17.43 17.45 17.42 17.43 44.3K
10:05 17.42 17.48 17.42 17.48 62.1K
10:10 17.46 17.47 17.45 17.45 29.4K
10:15 17.45 17.47 17.45 17.45 33.3K
10:20 17.46 17.46 17.42 17.43 47.3K
10:25 17.42 17.44 17.41 17.42 69.8K
10:30 17.41 17.43 17.41 17.41 30.5K
10:35 17.41 17.43 17.39 17.39 89.6K
10:40 17.39 17.42 17.39 17.40 16.4K
10:45 17.40 17.41 17.37 17.38 56.5K
10:50 17.38 17.39 17.33 17.35 99.1K
10:55 17.35 17.40 17.35 17.40 116.2K
11:00 17.40 17.40 17.37 17.37 35.7K
11:05 17.37 17.41 17.37 17.39 25.5K
11:10 17.39 17.39 17.38 17.38 25.9K
11:15 17.38 17.39 17.38 17.38 19.0K
11:20 17.38 17.42 17.38 17.42 29.7K
11:25 17.40 17.42 17.37 17.38 49.0K
13:00 17.39 17.43 17.38 17.42 19.7K
13:05 17.42 17.43 17.40 17.43 14.0K
13:10 17.43 17.43 17.40 17.42 19.5K
13:15 17.42 17.44 17.40 17.40 13.5K
13:20 17.40 17.42 17.40 17.40 13.6K
13:25 17.40 17.43 17.40 17.41 19.6K
13:30 17.41 17.42 17.40 17.42 17.2K
13:35 17.40 17.40 17.38 17.38 23.7K
13:40 17.38 17.39 17.35 17.35 78.1K
13:45 17.36 17.36 17.35 17.35 36.7K
13:50 17.35 17.36 17.34 17.36 60.0K
13:55 17.35 17.38 17.35 17.37 19.2K
14:00 17.37 17.39 17.37 17.37 21.6K
14:05 17.37 17.39 17.36 17.39 18.3K
14:10 17.39 17.40 17.36 17.37 23.9K
14:15 17.37 17.38 17.37 17.37 9.8K
14:20 17.37 17.40 17.37 17.39 29.5K
14:25 17.38 17.40 17.36 17.38 37.0K
14:30 17.38 17.39 17.37 17.38 23.5K
14:35 17.37 17.39 17.36 17.36 32.5K
14:40 17.36 17.37 17.36 17.37 26.2K
14:45 17.37 17.37 17.33 17.34 67.2K
14:50 17.34 17.37 17.33 17.36 70.4K
14:55 17.37 17.37 17.33 17.33 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available