20.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.50 | 16.30 | 16.39 | 329.7K |
| 09:35 | 16.40 | 16.46 | 16.40 | 16.45 | 81.8K |
| 09:40 | 16.46 | 16.50 | 16.44 | 16.48 | 54.7K |
| 09:45 | 16.48 | 16.53 | 16.46 | 16.52 | 75.5K |
| 09:50 | 16.54 | 16.54 | 16.50 | 16.51 | 56.6K |
| 09:55 | 16.50 | 16.53 | 16.49 | 16.51 | 57.3K |
| 10:00 | 16.51 | 16.54 | 16.50 | 16.54 | 96.5K |
| 10:05 | 16.54 | 16.54 | 16.51 | 16.53 | 48.2K |
| 10:10 | 16.53 | 16.59 | 16.52 | 16.58 | 77.8K |
| 10:15 | 16.58 | 16.62 | 16.56 | 16.58 | 75.6K |
| 10:20 | 16.58 | 16.59 | 16.55 | 16.58 | 54.9K |
| 10:25 | 16.58 | 16.59 | 16.56 | 16.57 | 24.4K |
| 10:30 | 16.58 | 16.59 | 16.57 | 16.58 | 41.4K |
| 10:35 | 16.58 | 16.60 | 16.57 | 16.59 | 24.2K |
| 10:40 | 16.59 | 16.59 | 16.53 | 16.55 | 42.8K |
| 10:45 | 16.54 | 16.56 | 16.53 | 16.56 | 21.4K |
| 10:50 | 16.56 | 16.57 | 16.55 | 16.55 | 37.2K |
| 10:55 | 16.55 | 16.55 | 16.52 | 16.54 | 33.7K |
| 11:00 | 16.52 | 16.55 | 16.52 | 16.53 | 21.9K |
| 11:05 | 16.54 | 16.58 | 16.54 | 16.57 | 17.4K |
| 11:10 | 16.57 | 16.58 | 16.55 | 16.56 | 27.5K |
| 11:15 | 16.58 | 16.58 | 16.56 | 16.56 | 24.0K |
| 11:20 | 16.56 | 16.62 | 16.56 | 16.61 | 40.1K |
| 11:25 | 16.62 | 16.62 | 16.61 | 16.62 | 31.5K |
| 13:00 | 16.61 | 16.63 | 16.58 | 16.63 | 56.4K |
| 13:05 | 16.62 | 16.63 | 16.60 | 16.60 | 66.3K |
| 13:10 | 16.61 | 16.63 | 16.59 | 16.59 | 27.3K |
| 13:15 | 16.60 | 16.62 | 16.59 | 16.61 | 16.0K |
| 13:20 | 16.63 | 16.63 | 16.60 | 16.61 | 26.9K |
| 13:25 | 16.61 | 16.67 | 16.60 | 16.64 | 68.5K |
| 13:30 | 16.65 | 16.66 | 16.64 | 16.65 | 27.2K |
| 13:35 | 16.65 | 16.66 | 16.64 | 16.66 | 31.6K |
| 13:40 | 16.66 | 16.66 | 16.62 | 16.62 | 51.0K |
| 13:45 | 16.63 | 16.64 | 16.61 | 16.61 | 17.8K |
| 13:50 | 16.63 | 16.64 | 16.61 | 16.63 | 23.9K |
| 13:55 | 16.64 | 16.64 | 16.62 | 16.64 | 33.5K |
| 14:00 | 16.64 | 16.64 | 16.59 | 16.59 | 40.8K |
| 14:05 | 16.60 | 16.62 | 16.59 | 16.62 | 14.5K |
| 14:10 | 16.62 | 16.63 | 16.59 | 16.61 | 36.5K |
| 14:15 | 16.61 | 16.61 | 16.58 | 16.60 | 47.4K |
| 14:20 | 16.61 | 16.62 | 16.60 | 16.61 | 15.6K |
| 14:25 | 16.61 | 16.62 | 16.60 | 16.61 | 9.6K |
| 14:30 | 16.62 | 16.64 | 16.61 | 16.63 | 50.8K |
| 14:35 | 16.63 | 16.64 | 16.62 | 16.63 | 23.4K |
| 14:40 | 16.63 | 16.63 | 16.60 | 16.61 | 72.6K |
| 14:45 | 16.62 | 16.64 | 16.60 | 16.60 | 93.5K |
| 14:50 | 16.60 | 16.62 | 16.58 | 16.62 | 67.9K |
| 14:55 | 16.62 | 16.62 | 16.59 | 16.60 | 18.8K |