Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.00 16.92 16.94 298.1K
09:35 16.93 16.94 16.89 16.91 192.4K
09:40 16.91 16.97 16.89 16.95 159.5K
09:45 16.95 16.98 16.94 16.96 108.1K
09:50 16.96 16.96 16.92 16.95 127.5K
09:55 16.95 16.99 16.94 16.98 98.8K
10:00 16.98 16.99 16.96 16.98 99.7K
10:05 16.98 16.98 16.95 16.97 105.1K
10:10 16.95 16.98 16.94 16.98 76.8K
10:15 16.98 17.03 16.96 16.99 90.4K
10:20 17.00 17.03 16.96 16.96 168.3K
10:25 16.98 17.00 16.98 16.99 42.8K
10:30 17.00 17.01 16.98 16.98 22.5K
10:35 16.99 17.04 16.99 17.02 79.0K
10:40 17.02 17.04 17.01 17.02 35.7K
10:45 17.02 17.03 17.00 17.03 29.2K
10:50 17.02 17.03 17.00 17.01 49.0K
10:55 17.01 17.24 17.01 17.24 424.7K
11:00 17.25 17.34 17.11 17.14 600.8K
11:05 17.14 17.14 17.07 17.10 225.4K
11:10 17.10 17.13 17.08 17.10 109.0K
11:15 17.11 17.14 17.11 17.12 73.3K
11:20 17.12 17.13 17.11 17.12 61.2K
11:25 17.12 17.12 17.10 17.10 29.5K
13:00 17.11 17.15 17.10 17.14 195.9K
13:05 17.15 17.15 17.11 17.12 132.9K
13:10 17.12 17.12 17.09 17.10 100.3K
13:15 17.09 17.13 17.09 17.11 31.4K
13:20 17.11 17.12 17.09 17.10 31.7K
13:25 17.11 17.11 17.09 17.10 45.7K
13:30 17.10 17.15 17.10 17.15 61.9K
13:35 17.13 17.14 17.12 17.14 36.6K
13:40 17.13 17.14 17.08 17.09 234.7K
13:45 17.08 17.13 17.07 17.12 72.3K
13:50 17.11 17.12 17.09 17.10 20.8K
13:55 17.10 17.10 17.08 17.10 92.2K
14:00 17.09 17.13 17.09 17.13 42.1K
14:05 17.13 17.18 17.12 17.17 114.3K
14:10 17.17 17.18 17.15 17.17 110.3K
14:15 17.17 17.20 17.17 17.20 75.6K
14:20 17.20 17.20 17.17 17.17 47.8K
14:25 17.18 17.19 17.16 17.19 51.9K
14:30 17.18 17.20 17.17 17.19 96.9K
14:35 17.20 17.20 17.18 17.19 98.5K
14:40 17.20 17.20 17.18 17.18 93.1K
14:45 17.19 17.19 17.17 17.18 80.2K
14:50 17.18 17.19 17.17 17.19 106.5K
14:55 17.19 17.20 17.18 17.18 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available