Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.33 17.19 17.28 179.1K
09:35 17.29 17.40 17.29 17.35 366.4K
09:40 17.36 17.37 17.33 17.34 233.8K
09:45 17.34 17.37 17.29 17.31 156.4K
09:50 17.30 17.32 17.29 17.32 77.1K
09:55 17.31 17.32 17.28 17.31 128.4K
10:00 17.31 17.31 17.24 17.26 103.8K
10:05 17.26 17.27 17.24 17.27 82.7K
10:10 17.28 17.28 17.24 17.24 83.7K
10:15 17.23 17.23 17.20 17.21 135.7K
10:20 17.21 17.25 17.21 17.22 71.0K
10:25 17.22 17.23 17.19 17.22 104.3K
10:30 17.20 17.21 17.18 17.20 74.6K
10:35 17.20 17.20 17.17 17.18 75.5K
10:40 17.18 17.19 17.16 17.18 76.3K
10:45 17.19 17.20 17.17 17.20 61.9K
10:50 17.20 17.24 17.19 17.24 80.0K
10:55 17.22 17.23 17.21 17.22 55.2K
11:00 17.22 17.23 17.20 17.20 39.1K
11:05 17.20 17.20 17.18 17.19 32.5K
11:10 17.20 17.20 17.18 17.18 54.9K
11:15 17.18 17.19 17.17 17.17 24.0K
11:20 17.17 17.18 17.16 17.17 108.7K
11:25 17.17 17.20 17.17 17.20 26.7K
13:00 17.20 17.22 17.18 17.21 64.6K
13:05 17.20 17.21 17.18 17.20 50.2K
13:10 17.20 17.22 17.18 17.21 43.0K
13:15 17.20 17.22 17.18 17.19 30.1K
13:20 17.20 17.20 17.18 17.19 56.1K
13:25 17.19 17.19 17.17 17.17 27.6K
13:30 17.17 17.18 17.16 17.16 34.5K
13:35 17.16 17.17 17.12 17.13 126.9K
13:40 17.13 17.17 17.13 17.17 58.0K
13:45 17.15 17.17 17.15 17.16 18.3K
13:50 17.17 17.17 17.14 17.15 73.2K
13:55 17.15 17.18 17.14 17.17 38.9K
14:00 17.17 17.18 17.14 17.16 41.3K
14:05 17.17 17.17 17.13 17.14 53.7K
14:10 17.14 17.15 17.14 17.15 49.3K
14:15 17.14 17.15 17.13 17.14 50.8K
14:20 17.14 17.14 17.11 17.12 70.2K
14:25 17.11 17.12 17.10 17.11 102.7K
14:30 17.10 17.10 17.06 17.06 133.3K
14:35 17.07 17.10 17.06 17.06 101.9K
14:40 17.06 17.07 17.04 17.05 77.5K
14:45 17.05 17.06 17.01 17.06 111.8K
14:50 17.07 17.10 17.06 17.10 122.6K
14:55 17.10 17.11 17.07 17.11 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available