Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.10 17.80 18.08 873.1K
09:35 18.09 18.27 18.03 18.23 730.5K
09:40 18.23 18.23 18.12 18.13 353.5K
09:45 18.12 18.23 18.12 18.21 318.8K
09:50 18.21 18.35 18.18 18.28 596.1K
09:55 18.27 18.50 18.27 18.48 748.1K
10:00 18.45 18.57 18.41 18.42 814.5K
10:05 18.42 18.42 18.32 18.33 201.7K
10:10 18.33 18.50 18.25 18.48 319.4K
10:15 18.48 18.55 18.38 18.39 377.2K
10:20 18.38 18.41 18.35 18.36 77.3K
10:25 18.35 18.40 18.34 18.38 115.5K
10:30 18.39 18.39 18.30 18.35 115.0K
10:35 18.34 18.37 18.32 18.32 87.4K
10:40 18.31 18.32 18.28 18.29 142.8K
10:45 18.29 18.30 18.26 18.29 104.8K
10:50 18.28 18.31 18.28 18.28 137.1K
10:55 18.31 18.41 18.31 18.40 289.1K
11:00 18.39 18.40 18.35 18.38 42.1K
11:05 18.38 18.45 18.38 18.40 81.7K
11:10 18.40 18.43 18.38 18.42 126.9K
11:15 18.41 18.41 18.36 18.36 95.4K
11:20 18.35 18.41 18.35 18.40 65.0K
11:25 18.41 18.43 18.39 18.42 79.7K
13:00 18.41 18.42 18.32 18.42 278.1K
13:05 18.46 18.51 18.41 18.44 285.6K
13:10 18.44 18.51 18.41 18.43 176.3K
13:15 18.44 18.44 18.40 18.41 81.5K
13:20 18.40 18.41 18.38 18.40 57.1K
13:25 18.39 18.40 18.33 18.35 109.6K
13:30 18.34 18.37 18.31 18.34 92.2K
13:35 18.35 18.35 18.33 18.34 27.0K
13:40 18.34 18.34 18.31 18.33 84.3K
13:45 18.33 18.35 18.33 18.33 62.9K
13:50 18.33 18.34 18.30 18.31 107.5K
13:55 18.30 18.31 18.27 18.27 173.3K
14:00 18.27 18.31 18.27 18.30 58.5K
14:05 18.31 18.34 18.29 18.33 73.4K
14:10 18.33 18.41 18.33 18.37 131.2K
14:15 18.36 18.39 18.35 18.37 60.1K
14:20 18.36 18.37 18.34 18.34 75.5K
14:25 18.34 18.34 18.30 18.33 141.9K
14:30 18.33 18.36 18.31 18.32 168.6K
14:35 18.32 18.33 18.29 18.32 149.1K
14:40 18.31 18.32 18.28 18.29 149.3K
14:45 18.29 18.30 18.28 18.28 184.1K
14:50 18.29 18.32 18.28 18.31 228.1K
14:55 18.31 18.32 18.29 18.32 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available