Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.81 18.66 18.76 354.6K
09:35 18.76 18.76 18.58 18.58 665.6K
09:40 18.59 18.60 18.54 18.57 448.0K
09:45 18.58 18.61 18.55 18.59 216.2K
09:50 18.59 18.60 18.50 18.54 354.9K
09:55 18.53 18.54 18.47 18.50 241.6K
10:00 18.49 18.52 18.46 18.49 141.8K
10:05 18.49 18.52 18.49 18.51 161.4K
10:10 18.52 18.56 18.51 18.55 136.4K
10:15 18.55 18.57 18.50 18.51 123.6K
10:20 18.51 18.51 18.49 18.49 150.4K
10:25 18.50 18.51 18.47 18.48 154.3K
10:30 18.48 18.49 18.42 18.43 210.1K
10:35 18.43 18.48 18.42 18.45 139.9K
10:40 18.45 18.49 18.44 18.48 90.0K
10:45 18.47 18.51 18.47 18.51 71.4K
10:50 18.50 18.52 18.48 18.48 88.7K
10:55 18.49 18.51 18.48 18.51 65.0K
11:00 18.51 18.54 18.51 18.53 48.5K
11:05 18.54 18.55 18.53 18.54 69.9K
11:10 18.54 18.57 18.53 18.53 101.1K
11:15 18.55 18.56 18.52 18.56 156.0K
11:20 18.56 18.56 18.52 18.53 120.9K
11:25 18.53 18.56 18.52 18.56 122.7K
13:00 18.56 18.56 18.48 18.49 182.4K
13:05 18.49 18.51 18.48 18.49 172.9K
13:10 18.49 18.53 18.49 18.50 117.3K
13:15 18.49 18.52 18.48 18.49 101.1K
13:20 18.49 18.51 18.48 18.50 148.9K
13:25 18.49 18.50 18.45 18.46 191.9K
13:30 18.47 18.47 18.40 18.43 442.9K
13:35 18.42 18.43 18.38 18.39 144.9K
13:40 18.39 18.44 18.39 18.42 96.2K
13:45 18.41 18.42 18.38 18.41 187.3K
13:50 18.42 18.43 18.38 18.38 211.8K
13:55 18.38 18.39 18.34 18.37 210.0K
14:00 18.38 18.39 18.36 18.38 227.2K
14:05 18.39 18.42 18.38 18.40 80.3K
14:10 18.40 18.41 18.38 18.38 143.1K
14:15 18.38 18.39 18.32 18.33 205.3K
14:20 18.32 18.32 18.21 18.24 472.7K
14:25 18.24 18.25 18.16 18.16 520.3K
14:30 18.15 18.27 18.11 18.26 363.3K
14:35 18.26 18.26 18.15 18.15 146.1K
14:40 18.16 18.17 18.11 18.13 366.4K
14:45 18.12 18.13 18.05 18.08 370.4K
14:50 18.06 18.08 18.01 18.01 397.0K
14:55 18.01 18.03 17.97 17.99 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available