Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.41 18.09 18.36 939.7K
09:35 18.36 18.47 18.21 18.24 505.7K
09:40 18.26 18.28 18.19 18.26 322.5K
09:45 18.26 18.28 18.20 18.22 195.1K
09:50 18.22 18.22 18.14 18.18 195.9K
09:55 18.16 18.18 18.10 18.12 119.1K
10:00 18.12 18.16 18.10 18.10 228.8K
10:05 18.11 18.12 18.03 18.12 248.0K
10:10 18.11 18.12 18.04 18.04 92.7K
10:15 18.04 18.06 17.99 17.99 180.9K
10:20 18.00 18.03 18.00 18.00 143.9K
10:25 18.00 18.07 18.00 18.05 154.8K
10:30 18.06 18.12 18.06 18.11 73.7K
10:35 18.11 18.13 18.08 18.09 130.8K
10:40 18.07 18.13 18.07 18.13 127.4K
10:45 18.13 18.17 18.12 18.14 47.6K
10:50 18.14 18.14 18.08 18.08 92.0K
10:55 18.08 18.09 18.04 18.05 126.9K
11:00 18.06 18.06 17.99 18.00 117.2K
11:05 18.00 18.03 17.99 18.01 168.2K
11:10 18.01 18.01 17.94 17.95 144.3K
11:15 17.92 17.93 17.83 17.86 276.3K
11:20 17.86 17.87 17.78 17.80 232.2K
11:25 17.80 17.87 17.79 17.87 119.8K
13:00 17.84 17.93 17.84 17.85 115.5K
13:05 17.86 17.94 17.86 17.88 97.0K
13:10 17.89 17.90 17.80 17.80 166.5K
13:15 17.79 17.86 17.77 17.78 151.6K
13:20 17.79 17.79 17.70 17.71 199.4K
13:25 17.71 17.72 17.64 17.66 148.3K
13:30 17.66 17.70 17.59 17.61 201.8K
13:35 17.61 17.70 17.61 17.68 90.0K
13:40 17.68 17.72 17.65 17.72 169.5K
13:45 17.72 17.81 17.71 17.81 88.1K
13:50 17.79 17.80 17.75 17.79 206.4K
13:55 17.81 17.81 17.76 17.78 38.3K
14:00 17.79 17.86 17.79 17.85 58.1K
14:05 17.86 17.89 17.84 17.88 76.1K
14:10 17.88 17.94 17.83 17.93 95.0K
14:15 17.93 17.98 17.92 17.97 130.0K
14:20 17.97 17.97 17.90 17.90 101.5K
14:25 17.90 17.97 17.90 17.94 94.1K
14:30 17.95 18.03 17.94 18.03 131.7K
14:35 18.03 18.12 18.03 18.11 257.5K
14:40 18.12 18.16 18.12 18.16 169.0K
14:45 18.15 18.23 18.14 18.22 197.6K
14:50 18.22 18.22 18.19 18.19 228.9K
14:55 18.19 18.20 18.17 18.19 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available