Changzheng Engineering

603698
🏛️ china →
21.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.73 17.53 17.57 604.9K
09:35 17.54 17.58 17.45 17.47 207.8K
09:40 17.46 17.55 17.46 17.49 120.4K
09:45 17.49 17.50 17.40 17.41 180.5K
09:50 17.41 17.42 17.36 17.37 147.8K
09:55 17.35 17.41 17.35 17.40 82.5K
10:00 17.40 17.40 17.31 17.34 117.1K
10:05 17.33 17.33 17.28 17.28 84.5K
10:10 17.27 17.30 17.24 17.24 83.0K
10:15 17.24 17.27 17.22 17.23 150.7K
10:20 17.23 17.30 17.22 17.30 137.2K
10:25 17.27 17.30 17.15 17.19 311.5K
10:30 17.20 17.20 17.03 17.07 286.8K
10:35 17.06 17.19 17.06 17.17 179.2K
10:40 17.16 17.24 17.16 17.22 132.6K
10:45 17.23 17.27 17.23 17.23 69.4K
10:50 17.24 17.24 17.22 17.24 40.6K
10:55 17.23 17.27 17.22 17.23 37.9K
11:00 17.25 17.25 17.20 17.21 31.3K
11:05 17.23 17.26 17.20 17.20 24.8K
11:10 17.20 17.20 17.16 17.17 64.1K
11:15 17.17 17.23 17.16 17.20 56.7K
11:20 17.20 17.20 17.15 17.15 34.0K
11:25 17.15 17.15 17.09 17.09 79.7K
13:00 17.09 17.13 17.07 17.08 127.1K
13:05 17.08 17.08 17.04 17.07 128.8K
13:10 17.07 17.08 17.04 17.08 76.1K
13:15 17.08 17.09 17.02 17.02 120.2K
13:20 17.02 17.03 17.01 17.03 48.0K
13:25 17.03 17.03 16.98 17.01 191.9K
13:30 17.01 17.01 16.97 16.98 72.7K
13:35 16.99 17.01 16.97 16.99 59.5K
13:40 16.97 17.09 16.97 17.02 103.7K
13:45 17.01 17.02 16.91 16.93 102.3K
13:50 16.93 17.00 16.93 17.00 64.4K
13:55 17.00 17.01 16.96 17.01 26.5K
14:00 16.98 17.03 16.96 17.02 73.3K
14:05 17.00 17.05 16.99 17.04 53.7K
14:10 17.04 17.05 17.00 17.02 50.5K
14:15 17.02 17.04 16.96 16.97 78.8K
14:20 16.96 16.99 16.96 16.97 69.8K
14:25 16.97 17.14 16.96 17.14 275.2K
14:30 17.15 17.30 17.10 17.25 381.7K
14:35 17.24 17.24 17.04 17.04 113.3K
14:40 17.05 17.05 16.99 17.01 140.6K
14:45 17.01 17.02 16.97 16.97 132.9K
14:50 16.97 16.99 16.97 16.97 163.0K
14:55 16.97 16.99 16.94 16.94 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available