Changzheng Engineering

603698
🏛️ china →
21.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.15 16.98 17.05 395.4K
09:35 17.07 17.10 17.02 17.10 229.4K
09:40 17.13 17.16 17.03 17.05 275.0K
09:45 17.06 17.09 17.00 17.04 209.6K
09:50 17.03 17.06 17.01 17.02 112.0K
09:55 17.02 17.07 17.02 17.05 122.4K
10:00 17.03 17.07 17.01 17.07 73.8K
10:05 17.06 17.08 17.01 17.01 89.5K
10:10 17.02 17.04 16.99 17.00 109.6K
10:15 17.00 17.03 17.00 17.01 45.0K
10:20 17.01 17.01 16.97 16.97 57.4K
10:25 16.99 17.01 16.96 16.98 90.7K
10:30 16.98 17.00 16.97 16.98 45.4K
10:35 16.98 17.00 16.92 16.95 146.0K
10:40 16.95 17.01 16.95 16.96 132.7K
10:45 16.96 16.97 16.92 16.94 74.9K
10:50 16.94 16.94 16.87 16.92 147.6K
10:55 16.94 16.97 16.92 16.97 54.3K
11:00 16.95 17.01 16.95 17.00 41.8K
11:05 17.00 17.06 16.98 17.04 177.0K
11:10 17.05 17.07 16.99 16.99 28.1K
11:15 17.00 17.04 16.98 17.00 112.7K
11:20 17.00 17.00 16.95 16.98 50.2K
11:25 16.98 16.98 16.93 16.97 93.5K
13:00 16.94 17.02 16.94 16.96 91.7K
13:05 16.95 17.02 16.95 17.00 79.2K
13:10 17.00 17.07 17.00 17.04 112.0K
13:15 17.03 17.04 16.98 16.99 57.3K
13:20 16.98 16.99 16.93 16.94 35.0K
13:25 16.94 16.96 16.92 16.92 125.9K
13:30 16.92 16.93 16.89 16.92 67.8K
13:35 16.93 16.93 16.90 16.92 76.3K
13:40 16.92 16.92 16.90 16.92 69.8K
13:45 16.92 16.95 16.90 16.91 64.6K
13:50 16.92 16.96 16.92 16.96 31.2K
13:55 16.96 16.99 16.93 16.93 85.3K
14:00 16.94 16.94 16.90 16.92 72.7K
14:05 16.90 16.91 16.87 16.88 128.9K
14:10 16.88 16.89 16.80 16.82 196.3K
14:15 16.81 16.81 16.76 16.79 103.4K
14:20 16.79 16.81 16.74 16.76 121.1K
14:25 16.76 16.81 16.73 16.78 116.5K
14:30 16.78 16.78 16.64 16.65 121.0K
14:35 16.65 16.70 16.63 16.70 186.4K
14:40 16.69 16.84 16.68 16.84 228.3K
14:45 16.82 16.86 16.76 16.82 318.2K
14:50 16.83 16.85 16.81 16.81 126.7K
14:55 16.81 16.84 16.79 16.80 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available