Changzhou Aohong Electronics Co

605058
🏛️ china →
29.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.14 29.88 29.91 164.5K
09:35 29.93 30.08 29.91 29.92 84.8K
09:40 29.93 29.99 29.82 29.98 66.4K
09:45 29.98 29.99 29.75 29.79 103.0K
09:50 29.78 29.93 29.75 29.87 76.2K
09:55 29.87 29.90 29.79 29.81 52.9K
10:00 29.82 29.94 29.82 29.92 35.3K
10:05 29.92 29.94 29.85 29.90 49.7K
10:10 29.88 29.96 29.85 29.93 57.4K
10:15 29.92 29.97 29.81 29.83 107.2K
10:20 29.83 29.90 29.81 29.88 71.9K
10:25 29.86 30.38 29.86 30.33 298.1K
10:30 30.33 30.45 30.26 30.33 223.5K
10:35 30.30 30.38 30.28 30.30 73.3K
10:40 30.30 30.31 30.24 30.30 72.7K
10:45 30.29 30.29 30.21 30.25 62.4K
10:50 30.25 30.42 30.23 30.32 119.6K
10:55 30.31 30.42 30.26 30.30 127.3K
11:00 30.29 30.35 30.23 30.33 91.8K
11:05 30.32 30.33 30.21 30.21 65.5K
11:10 30.21 30.21 30.09 30.12 144.2K
11:15 30.12 30.21 30.10 30.18 45.9K
11:20 30.16 30.17 30.12 30.17 17.1K
11:25 30.17 30.18 30.13 30.13 25.9K
13:00 30.14 30.21 30.08 30.09 113.6K
13:05 30.10 30.15 30.01 30.01 53.8K
13:10 30.00 30.00 29.85 29.89 130.3K
13:15 29.88 29.94 29.87 29.93 83.8K
13:20 29.93 30.03 29.92 30.00 47.5K
13:25 30.00 30.08 30.00 30.03 59.4K
13:30 30.02 30.08 30.00 30.08 54.4K
13:35 30.10 30.12 30.07 30.08 14.4K
13:40 30.09 30.11 30.07 30.10 26.8K
13:45 30.10 30.15 30.07 30.12 52.9K
13:50 30.10 30.15 30.07 30.12 17.9K
13:55 30.12 30.26 30.12 30.24 57.8K
14:00 30.26 30.27 30.17 30.21 76.6K
14:05 30.23 30.26 30.17 30.18 64.6K
14:10 30.17 30.21 30.13 30.14 78.6K
14:15 30.14 30.15 30.10 30.13 40.3K
14:20 30.14 30.15 30.10 30.13 47.2K
14:25 30.13 30.18 30.12 30.15 42.8K
14:30 30.17 30.22 30.16 30.17 83.4K
14:35 30.18 30.20 30.14 30.16 65.6K
14:40 30.16 30.18 30.11 30.14 97.9K
14:45 30.13 30.14 30.08 30.09 150.3K
14:50 30.09 30.10 30.03 30.07 106.2K
14:55 30.07 30.12 30.06 30.12 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available