7.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.15 | 7.02 | 7.04 | 1,333.8K |
| 09:35 | 7.04 | 7.04 | 6.97 | 6.99 | 740.4K |
| 09:40 | 6.99 | 7.00 | 6.96 | 6.97 | 535.4K |
| 09:45 | 6.97 | 6.99 | 6.93 | 6.93 | 563.1K |
| 09:50 | 6.93 | 6.93 | 6.90 | 6.91 | 695.0K |
| 09:55 | 6.90 | 6.91 | 6.88 | 6.88 | 603.6K |
| 10:00 | 6.88 | 6.93 | 6.88 | 6.89 | 551.4K |
| 10:05 | 6.90 | 6.90 | 6.84 | 6.84 | 555.4K |
| 10:10 | 6.84 | 6.87 | 6.82 | 6.86 | 803.0K |
| 10:15 | 6.88 | 6.88 | 6.81 | 6.81 | 604.3K |
| 10:20 | 6.81 | 6.83 | 6.79 | 6.79 | 689.3K |
| 10:25 | 6.79 | 6.80 | 6.77 | 6.79 | 662.6K |
| 10:30 | 6.78 | 6.80 | 6.76 | 6.80 | 569.1K |
| 10:35 | 6.80 | 6.85 | 6.80 | 6.81 | 335.7K |
| 10:40 | 6.82 | 6.85 | 6.79 | 6.84 | 213.1K |
| 10:45 | 6.84 | 6.84 | 6.80 | 6.82 | 248.9K |
| 10:50 | 6.81 | 6.86 | 6.81 | 6.86 | 185.5K |
| 10:55 | 6.86 | 6.86 | 6.83 | 6.85 | 369.4K |
| 11:00 | 6.85 | 6.85 | 6.82 | 6.83 | 298.2K |
| 11:05 | 6.82 | 6.86 | 6.82 | 6.86 | 187.3K |
| 11:10 | 6.86 | 6.88 | 6.85 | 6.86 | 233.3K |
| 11:15 | 6.86 | 6.90 | 6.85 | 6.90 | 184.2K |
| 11:20 | 6.90 | 6.91 | 6.86 | 6.87 | 151.4K |
| 11:25 | 6.86 | 6.87 | 6.85 | 6.87 | 111.2K |
| 11:30 | 6.86 | 6.86 | 6.86 | 6.86 | 1.0K |
| 13:00 | 6.85 | 6.87 | 6.83 | 6.86 | 243.9K |
| 13:05 | 6.86 | 6.90 | 6.86 | 6.89 | 294.1K |
| 13:10 | 6.89 | 6.96 | 6.88 | 6.94 | 366.0K |
| 13:15 | 6.94 | 6.95 | 6.92 | 6.92 | 145.5K |
| 13:20 | 6.92 | 6.93 | 6.90 | 6.92 | 176.5K |
| 13:25 | 6.93 | 6.96 | 6.93 | 6.95 | 136.1K |
| 13:30 | 6.95 | 6.97 | 6.92 | 6.93 | 203.3K |
| 13:35 | 6.92 | 6.93 | 6.90 | 6.93 | 204.8K |
| 13:40 | 6.92 | 6.94 | 6.92 | 6.92 | 490.3K |
| 13:45 | 6.93 | 6.97 | 6.91 | 6.96 | 383.4K |
| 13:50 | 6.97 | 6.98 | 6.95 | 6.97 | 263.0K |
| 13:55 | 6.99 | 6.99 | 6.97 | 6.98 | 102.0K |
| 14:00 | 6.99 | 6.99 | 6.95 | 6.97 | 162.4K |
| 14:05 | 6.97 | 6.97 | 6.94 | 6.94 | 119.3K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.95 | 182.8K |
| 14:15 | 6.95 | 6.97 | 6.94 | 6.97 | 185.6K |
| 14:20 | 6.97 | 6.98 | 6.95 | 6.98 | 199.1K |
| 14:25 | 6.97 | 7.02 | 6.97 | 7.01 | 256.2K |
| 14:30 | 7.01 | 7.02 | 6.99 | 6.99 | 397.6K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.00 | 243.1K |
| 14:40 | 7.00 | 7.00 | 6.98 | 6.99 | 161.0K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 147.3K |
| 14:50 | 6.99 | 7.00 | 6.99 | 6.99 | 373.1K |
| 14:55 | 7.00 | 7.00 | 6.96 | 6.97 | 213.8K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |