1,297.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 377.00 | 377.00 | 1.0K |
| 09:05 | 377.00 | 377.00 | 376.00 | 377.00 | 2.8K |
| 09:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 09:20 | 374.00 | 377.00 | 374.00 | 377.00 | 0.1K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:30 | 375.00 | 377.00 | 374.00 | 377.00 | 7.3K |
| 09:35 | 373.00 | 376.00 | 371.00 | 376.00 | 7.6K |
| 09:40 | 376.00 | 376.00 | 371.00 | 371.00 | 1.4K |
| 09:45 | 371.00 | 376.00 | 371.00 | 376.00 | 2.9K |
| 10:00 | 376.00 | 376.00 | 372.00 | 376.00 | 0.0K |
| 10:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 10:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:25 | 376.00 | 376.00 | 373.00 | 373.00 | 1.0K |
| 10:30 | 376.00 | 376.00 | 373.00 | 373.00 | 0.1K |
| 10:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:40 | 373.00 | 376.00 | 373.00 | 376.00 | 0.1K |
| 10:45 | 374.00 | 374.00 | 373.00 | 373.00 | 0.1K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 11:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:20 | 376.00 | 376.00 | 375.00 | 375.00 | 0.1K |
| 11:25 | 375.00 | 376.00 | 375.00 | 376.00 | 0.3K |
| 11:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:45 | 375.00 | 376.00 | 375.00 | 376.00 | 0.6K |
| 11:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 11:55 | 376.00 | 380.00 | 376.00 | 380.00 | 5.0K |
| 12:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 12:30 | 375.00 | 377.00 | 375.00 | 377.00 | 0.5K |
| 12:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:55 | 375.00 | 375.00 | 375.00 | 375.00 | 2.7K |
| 13:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:05 | 377.00 | 377.00 | 377.00 | 377.00 | 1.5K |
| 13:10 | 377.00 | 378.00 | 377.00 | 378.00 | 0.2K |
| 13:15 | 374.00 | 378.00 | 373.00 | 378.00 | 1.1K |
| 13:20 | 374.00 | 378.00 | 373.00 | 378.00 | 2.0K |
| 13:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 13:30 | 377.00 | 378.00 | 377.00 | 378.00 | 0.0K |
| 13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:45 | 378.00 | 378.00 | 378.00 | 378.00 | 2.3K |
| 13:50 | 378.00 | 378.00 | 375.00 | 375.00 | 0.1K |
| 13:55 | 375.00 | 378.00 | 374.00 | 378.00 | 0.1K |
| 14:00 | 377.00 | 377.00 | 374.00 | 374.00 | 0.0K |
| 14:05 | 374.00 | 377.00 | 374.00 | 377.00 | 0.2K |
| 14:15 | 374.00 | 378.00 | 374.00 | 378.00 | 0.1K |
| 14:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 15:05 | 376.00 | 376.00 | 373.00 | 373.00 | 12.0K |
| 15:10 | 377.00 | 379.00 | 377.00 | 379.00 | 7.4K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.4K |