1,297.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.00 | 388.00 | 325.00 | 383.00 | 4,532.2K |
| 09:05 | 382.00 | 395.00 | 372.00 | 394.00 | 2,788.2K |
| 09:10 | 393.00 | 395.00 | 379.00 | 380.00 | 1,222.1K |
| 09:15 | 380.00 | 387.00 | 370.00 | 376.00 | 604.1K |
| 09:20 | 376.00 | 389.00 | 373.00 | 388.00 | 867.5K |
| 09:25 | 387.00 | 394.00 | 377.00 | 380.00 | 1,176.1K |
| 09:30 | 380.00 | 384.00 | 377.00 | 379.00 | 344.4K |
| 09:35 | 379.00 | 382.00 | 373.00 | 375.00 | 371.2K |
| 09:40 | 374.00 | 381.00 | 373.00 | 381.00 | 345.5K |
| 09:45 | 380.00 | 385.00 | 378.00 | 381.00 | 492.1K |
| 09:50 | 382.00 | 383.00 | 373.00 | 377.00 | 331.4K |
| 09:55 | 376.00 | 377.00 | 373.00 | 376.00 | 194.5K |
| 10:00 | 376.00 | 377.00 | 374.00 | 376.00 | 110.6K |
| 10:05 | 375.00 | 376.00 | 367.00 | 368.00 | 332.2K |
| 10:10 | 368.00 | 373.00 | 368.00 | 372.00 | 142.9K |
| 10:15 | 372.00 | 375.00 | 371.00 | 373.00 | 126.2K |
| 10:20 | 373.00 | 374.00 | 365.00 | 368.00 | 229.6K |
| 10:25 | 368.00 | 369.00 | 365.00 | 367.00 | 269.4K |
| 10:30 | 367.00 | 367.00 | 358.00 | 362.00 | 564.4K |
| 10:35 | 362.00 | 364.00 | 358.00 | 361.00 | 202.7K |
| 10:40 | 361.00 | 365.00 | 361.00 | 362.00 | 110.0K |
| 10:45 | 362.00 | 364.00 | 360.00 | 363.00 | 116.5K |
| 10:50 | 363.00 | 364.00 | 360.00 | 363.00 | 47.3K |
| 10:55 | 363.00 | 363.00 | 350.00 | 353.00 | 300.4K |
| 11:00 | 354.00 | 363.00 | 353.00 | 358.00 | 205.9K |
| 11:05 | 358.00 | 358.00 | 350.00 | 351.00 | 189.2K |
| 11:10 | 351.00 | 359.00 | 350.00 | 357.00 | 163.6K |
| 11:15 | 359.00 | 361.00 | 356.00 | 360.00 | 158.6K |
| 11:20 | 361.00 | 367.00 | 358.00 | 358.00 | 553.1K |
| 11:25 | 358.00 | 363.00 | 358.00 | 362.00 | 76.1K |
| 11:30 | 361.00 | 361.00 | 358.00 | 358.00 | 33.5K |
| 11:35 | 358.00 | 362.00 | 358.00 | 358.00 | 30.6K |
| 11:40 | 358.00 | 360.00 | 356.00 | 358.00 | 94.7K |
| 11:45 | 357.00 | 369.00 | 357.00 | 368.00 | 508.7K |
| 11:50 | 367.00 | 377.00 | 367.00 | 375.00 | 745.8K |
| 11:55 | 375.00 | 375.00 | 367.00 | 367.00 | 217.8K |
| 12:00 | 367.00 | 369.00 | 364.00 | 366.00 | 182.3K |
| 12:05 | 366.00 | 369.00 | 365.00 | 367.00 | 98.2K |
| 12:10 | 367.00 | 367.00 | 361.00 | 364.00 | 123.0K |
| 12:15 | 364.00 | 375.00 | 362.00 | 371.00 | 513.3K |
| 12:20 | 373.00 | 373.00 | 365.00 | 369.00 | 265.9K |
| 12:25 | 369.00 | 369.00 | 365.00 | 365.00 | 160.0K |
| 12:30 | 365.00 | 367.00 | 364.00 | 366.00 | 59.6K |
| 12:35 | 365.00 | 370.00 | 363.00 | 367.00 | 85.1K |
| 12:40 | 367.00 | 368.00 | 360.00 | 360.00 | 136.4K |
| 12:45 | 359.00 | 367.00 | 356.00 | 365.00 | 281.8K |
| 12:50 | 363.00 | 367.00 | 363.00 | 366.00 | 154.6K |
| 12:55 | 365.00 | 374.00 | 365.00 | 367.00 | 555.7K |
| 13:00 | 367.00 | 368.00 | 365.00 | 367.00 | 74.1K |
| 13:05 | 367.00 | 373.00 | 365.00 | 370.00 | 95.2K |
| 13:10 | 370.00 | 371.00 | 365.00 | 367.00 | 57.9K |
| 13:15 | 368.00 | 368.00 | 365.00 | 365.00 | 56.9K |
| 13:20 | 366.00 | 374.00 | 365.00 | 373.00 | 187.5K |
| 13:25 | 374.00 | 377.00 | 370.00 | 374.00 | 329.5K |
| 13:30 | 375.00 | 385.00 | 374.00 | 383.00 | 1,128.0K |
| 13:35 | 382.00 | 389.00 | 374.00 | 382.00 | 896.2K |
| 13:40 | 381.00 | 389.00 | 374.00 | 387.00 | 593.0K |
| 13:45 | 387.00 | 390.00 | 380.00 | 380.00 | 450.4K |
| 13:50 | 380.00 | 380.00 | 371.00 | 376.00 | 425.8K |
| 13:55 | 376.00 | 384.00 | 375.00 | 380.00 | 386.4K |
| 14:00 | 379.00 | 382.00 | 364.00 | 370.00 | 536.2K |
| 14:05 | 370.00 | 382.00 | 368.00 | 380.00 | 703.6K |
| 14:10 | 380.00 | 384.00 | 374.00 | 377.00 | 289.6K |
| 14:15 | 377.00 | 377.00 | 359.00 | 369.00 | 354.1K |
| 14:20 | 372.00 | 372.00 | 358.00 | 367.00 | 504.1K |
| 14:25 | 366.00 | 372.00 | 361.00 | 367.00 | 209.7K |
| 14:30 | 366.00 | 373.00 | 358.00 | 368.00 | 385.0K |
| 14:35 | 369.00 | 375.00 | 362.00 | 364.00 | 300.1K |
| 14:40 | 364.00 | 368.00 | 362.00 | 365.00 | 207.7K |
| 14:45 | 367.00 | 370.00 | 357.00 | 357.00 | 246.6K |
| 14:50 | 361.00 | 369.00 | 355.00 | 364.00 | 301.6K |
| 14:55 | 363.00 | 372.00 | 362.00 | 365.00 | 299.6K |
| 15:00 | 365.00 | 365.00 | 357.00 | 359.00 | 182.7K |
| 15:05 | 359.00 | 361.00 | 354.00 | 356.00 | 312.7K |
| 15:10 | 356.00 | 357.00 | 354.00 | 355.00 | 222.2K |
| 15:15 | 354.00 | 356.00 | 341.00 | 350.00 | 578.9K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 113.3K |