1,294.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 2.0K |
| 09:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:15 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 0.1K |
| 09:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.1K |
| 11:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.0K |
| 11:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 11:30 | 1,300.00 | 1,306.00 | 1,299.00 | 1,305.00 | 12.8K |
| 11:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 12.6K |
| 12:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1.5K |
| 12:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 2.0K |
| 12:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.6K |
| 13:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.0K |
| 13:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.0K |
| 14:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 14:35 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 2.5K |
| 14:40 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 4.6K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 5.0K |
| 14:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.4K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 15:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |