1,294.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:05 | 1,292.00 | 1,319.00 | 1,292.00 | 1,319.00 | 1.6K |
| 09:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:40 | 1,309.00 | 1,328.00 | 1,309.00 | 1,328.00 | 0.0K |
| 09:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:05 | 1,327.00 | 1,327.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:35 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:55 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 12:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 12:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.0K |
| 13:05 | 1,307.00 | 1,320.00 | 1,307.00 | 1,320.00 | 0.5K |
| 13:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.4K |
| 15:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |