1,297.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,268.00 | 1,281.00 | 1,268.00 | 1,281.00 | 2.2K |
| 09:05 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.3K |
| 09:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:45 | 1,282.00 | 1,282.00 | 1,273.00 | 1,273.00 | 0.2K |
| 09:55 | 1,266.00 | 1,272.00 | 1,266.00 | 1,272.00 | 0.0K |
| 10:00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:05 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 0.5K |
| 10:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 10:40 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:35 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.8K |
| 12:20 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 13:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.1K |
| 14:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.5K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |