Chase Asia PCL

CHASE
🏛️ thailand →
0.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 154.7K
10:00 0.60 0.60 0.60 0.60 60.3K
10:05 0.60 0.61 0.60 0.61 41.5K
10:10 0.61 0.61 0.61 0.61 2.0K
10:15 0.60 0.61 0.60 0.61 2.1K
10:20 0.61 0.61 0.61 0.61 1.0K
10:25 0.60 0.60 0.60 0.60 50.0K
10:30 0.60 0.60 0.60 0.60 121.7K
10:35 0.60 0.60 0.60 0.60 0.2K
10:40 0.60 0.60 0.60 0.60 95.5K
10:45 0.60 0.60 0.60 0.60 79.0K
10:50 0.61 0.61 0.61 0.61 5.5K
10:55 0.61 0.61 0.60 0.61 175.0K
11:05 0.60 0.60 0.60 0.60 17.2K
11:15 0.60 0.61 0.60 0.61 0.8K
11:25 0.60 0.60 0.60 0.60 200.0K
11:30 0.60 0.60 0.60 0.60 50.7K
11:35 0.60 0.60 0.60 0.60 99.7K
11:40 0.60 0.60 0.60 0.60 28.0K
11:45 0.60 0.60 0.60 0.60 24.1K
12:00 0.60 0.60 0.60 0.60 28.4K
12:05 0.60 0.60 0.60 0.60 5.4K
12:10 0.60 0.60 0.60 0.60 75.0K
12:15 0.60 0.60 0.60 0.60 0.9K
12:20 0.60 0.60 0.60 0.60 10.0K
13:55 0.60 0.60 0.60 0.60 0.6K
14:00 0.60 0.60 0.60 0.60 1.0K
14:10 0.60 0.60 0.60 0.60 0.1K
14:15 0.60 0.60 0.60 0.60 159.1K
14:20 0.60 0.60 0.59 0.60 10.4K
14:30 0.60 0.60 0.60 0.60 50.1K
14:35 0.60 0.60 0.60 0.60 0.1K
14:40 0.60 0.60 0.60 0.60 5.0K
14:50 0.60 0.60 0.60 0.60 25.0K
15:00 0.61 0.61 0.60 0.60 30.1K
15:10 0.60 0.61 0.60 0.61 491.5K
15:15 0.61 0.61 0.61 0.61 30.1K
15:20 0.61 0.61 0.61 0.61 28.8K
15:25 0.61 0.61 0.61 0.61 27.8K
15:30 0.61 0.61 0.61 0.61 0.2K
15:35 0.61 0.61 0.60 0.61 168.1K
15:40 0.61 0.61 0.61 0.61 18.5K
15:50 0.61 0.61 0.61 0.61 2.0K
15:55 0.61 0.61 0.61 0.61 0.9K
16:05 0.60 0.60 0.60 0.60 4.4K
16:10 0.60 0.60 0.60 0.60 1.9K
16:15 0.60 0.60 0.60 0.60 1.0K
16:20 0.61 0.61 0.61 0.61 93.2K
16:35 0.62 0.62 0.62 0.62 31.7K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available