Chase Asia PCL

CHASE
🏛️ thailand →
0.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.63 0.63 0.63 0.63 40.8K
10:05 0.63 0.64 0.63 0.63 11.0K
10:15 0.63 0.64 0.63 0.64 6.4K
10:20 0.63 0.63 0.63 0.63 0.1K
10:25 0.63 0.63 0.63 0.63 5.0K
10:30 0.63 0.63 0.63 0.63 8.1K
10:40 0.63 0.63 0.63 0.63 17.6K
10:55 0.63 0.63 0.63 0.63 0.3K
11:35 0.63 0.63 0.63 0.63 1.1K
12:15 0.63 0.63 0.63 0.63 16.0K
12:20 0.63 0.63 0.63 0.63 0.3K
13:55 0.62 0.63 0.62 0.63 0.8K
14:00 0.63 0.63 0.63 0.63 10.5K
14:30 0.63 0.63 0.63 0.63 10.0K
14:40 0.63 0.63 0.63 0.63 1.0K
14:55 0.63 0.63 0.63 0.63 5.0K
15:50 0.62 0.62 0.62 0.62 17.0K
15:55 0.62 0.62 0.62 0.62 57.5K
16:05 0.62 0.62 0.62 0.62 167.4K
16:10 0.62 0.62 0.62 0.62 6.1K
16:15 0.62 0.62 0.62 0.62 0.5K
16:20 0.62 0.62 0.62 0.62 0.5K
16:25 0.62 0.62 0.62 0.62 2.0K
16:35 0.61 0.61 0.61 0.61 130.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available