Chase Asia PCL

CHASE
🏛️ thailand →
0.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.62 0.62 0.62 0.62 0.6K
10:20 0.61 0.61 0.61 0.61 100.0K
10:25 0.61 0.61 0.61 0.61 10.0K
10:35 0.62 0.62 0.62 0.62 0.1K
10:40 0.61 0.61 0.61 0.61 1.0K
10:50 0.62 0.62 0.62 0.62 0.2K
11:05 0.61 0.61 0.61 0.61 74.8K
11:10 0.61 0.61 0.61 0.61 66.6K
11:15 0.61 0.62 0.61 0.62 29.4K
11:20 0.61 0.61 0.61 0.61 73.8K
11:30 0.61 0.61 0.60 0.60 448.3K
11:40 0.60 0.60 0.60 0.60 14.0K
11:45 0.60 0.61 0.60 0.61 190.8K
11:50 0.60 0.60 0.60 0.60 15.8K
12:00 0.60 0.60 0.60 0.60 1.0K
12:05 0.61 0.61 0.60 0.60 184.8K
12:10 0.60 0.60 0.60 0.60 29.3K
12:15 0.60 0.60 0.60 0.60 10.1K
12:20 0.60 0.60 0.59 0.60 18.9K
12:25 0.60 0.60 0.60 0.60 2.0K
13:55 0.60 0.60 0.60 0.60 1.7K
14:05 0.60 0.60 0.60 0.60 20.0K
14:10 0.60 0.60 0.60 0.60 16.1K
14:15 0.60 0.60 0.60 0.60 10.0K
14:25 0.59 0.59 0.59 0.59 250.8K
14:30 0.59 0.59 0.59 0.59 1.0K
14:40 0.60 0.60 0.60 0.60 4.9K
14:45 0.60 0.60 0.60 0.60 5.9K
14:55 0.59 0.60 0.59 0.60 8.1K
15:00 0.60 0.60 0.60 0.60 11.6K
15:20 0.60 0.60 0.60 0.60 107.2K
15:30 0.60 0.60 0.60 0.60 10.0K
15:35 0.60 0.60 0.60 0.60 0.1K
15:40 0.60 0.60 0.60 0.60 0.1K
15:50 0.60 0.60 0.60 0.60 10.0K
15:55 0.60 0.60 0.60 0.60 100.9K
16:00 0.61 0.61 0.61 0.61 0.1K
16:10 0.60 0.60 0.60 0.60 98.5K
16:20 0.60 0.60 0.60 0.60 50.0K
16:25 0.61 0.61 0.61 0.61 0.1K
16:35 0.59 0.59 0.59 0.59 376.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available