Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.58 0.58 0.58 0.58 0.1K
10:05 0.58 0.58 0.58 0.58 100.0K
10:10 0.59 0.59 0.59 0.59 0.1K
10:20 0.59 0.59 0.59 0.59 0.5K
10:25 0.59 0.59 0.59 0.59 0.4K
10:35 0.58 0.58 0.58 0.58 30.0K
10:40 0.59 0.59 0.58 0.59 10.2K
11:25 0.59 0.62 0.59 0.61 3,738.9K
11:30 0.61 0.61 0.61 0.61 387.5K
11:35 0.61 0.61 0.60 0.60 167.6K
11:40 0.60 0.60 0.60 0.60 219.5K
11:45 0.60 0.60 0.60 0.60 25.1K
11:50 0.61 0.61 0.61 0.61 40.0K
11:55 0.61 0.61 0.61 0.61 1.2K
12:00 0.60 0.60 0.60 0.60 40.0K
12:25 0.61 0.61 0.61 0.61 0.1K
13:55 0.61 0.61 0.61 0.61 0.5K
14:05 0.61 0.61 0.61 0.61 50.0K
14:15 0.60 0.61 0.60 0.61 20.1K
14:55 0.61 0.61 0.60 0.60 12.0K
15:15 0.60 0.60 0.60 0.60 301.6K
15:25 0.60 0.60 0.60 0.60 70.0K
15:30 0.60 0.60 0.60 0.60 11.0K
15:55 0.59 0.59 0.59 0.59 0.1K
16:00 0.60 0.60 0.60 0.60 0.1K
16:10 0.59 0.60 0.59 0.60 10.1K
16:20 0.59 0.59 0.59 0.59 40.0K
16:25 0.59 0.59 0.59 0.59 3.0K
16:35 0.59 0.59 0.59 0.59 284.2K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available