Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.61 0.61 30.9K
10:05 0.61 0.61 0.61 0.61 60.0K
10:10 0.61 0.61 0.61 0.61 53.0K
10:15 0.61 0.61 0.61 0.61 20.0K
10:20 0.61 0.61 0.61 0.61 16.5K
10:25 0.61 0.61 0.61 0.61 1.0K
10:30 0.61 0.61 0.61 0.61 4.0K
10:55 0.60 0.60 0.60 0.60 16.8K
11:05 0.61 0.61 0.61 0.61 2.0K
11:10 0.61 0.61 0.61 0.61 3.0K
11:50 0.60 0.60 0.60 0.60 7.5K
12:00 0.61 0.61 0.61 0.61 0.6K
12:15 0.61 0.61 0.61 0.61 4.7K
13:55 0.61 0.61 0.61 0.61 0.1K
14:00 0.61 0.61 0.61 0.61 0.7K
14:10 0.61 0.61 0.61 0.61 0.3K
14:15 0.61 0.61 0.61 0.61 1.0K
14:30 0.61 0.61 0.61 0.61 0.3K
14:45 0.61 0.61 0.61 0.61 2.3K
15:25 0.60 0.60 0.60 0.60 72.5K
15:30 0.60 0.60 0.60 0.60 22.3K
15:35 0.59 0.60 0.59 0.60 3.4K
15:40 0.60 0.60 0.60 0.60 10.7K
15:50 0.60 0.60 0.60 0.60 5.9K
15:55 0.60 0.60 0.60 0.60 4.1K
16:00 0.60 0.60 0.60 0.60 10.5K
16:05 0.60 0.60 0.60 0.60 1.0K
16:10 0.59 0.59 0.59 0.59 100.0K
16:15 0.60 0.60 0.60 0.60 0.2K
16:20 0.59 0.59 0.59 0.59 100.5K
16:25 0.59 0.60 0.59 0.60 67.4K
16:35 0.59 0.59 0.59 0.59 66.7K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available