Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 14.1K
10:00 0.60 0.60 0.59 0.60 8.3K
10:05 0.60 0.60 0.60 0.60 0.1K
10:10 0.59 0.59 0.59 0.59 0.5K
10:15 0.59 0.59 0.59 0.59 2.1K
10:20 0.59 0.59 0.59 0.59 77.5K
10:30 0.59 0.59 0.59 0.59 34.2K
10:35 0.59 0.59 0.59 0.59 10.0K
10:40 0.59 0.59 0.59 0.59 5.3K
10:50 0.59 0.59 0.59 0.59 2.5K
11:10 0.60 0.60 0.60 0.60 0.1K
11:20 0.59 0.59 0.59 0.59 4.8K
11:30 0.59 0.59 0.59 0.59 7.0K
11:55 0.60 0.60 0.60 0.60 0.1K
14:10 0.60 0.60 0.60 0.60 6.6K
14:25 0.59 0.59 0.59 0.59 1.0K
14:55 0.60 0.60 0.60 0.60 0.1K
15:10 0.59 0.59 0.59 0.59 20.0K
15:30 0.59 0.59 0.59 0.59 50.0K
15:35 0.59 0.59 0.59 0.59 1.5K
15:55 0.59 0.59 0.59 0.59 2.0K
16:05 0.59 0.59 0.59 0.59 100.0K
16:10 0.60 0.60 0.59 0.59 0.4K
16:15 0.59 0.59 0.59 0.59 49.0K
16:20 0.58 0.59 0.58 0.59 4.1K
16:25 0.59 0.59 0.59 0.59 3.0K
16:35 0.59 0.59 0.59 0.59 38.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available