Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.58 0.58 0.58 0.58 16.0K
10:00 0.58 0.58 0.58 0.58 86.0K
10:05 0.58 0.58 0.58 0.58 62.3K
10:10 0.58 0.59 0.58 0.59 334.3K
10:15 0.60 0.60 0.59 0.60 37.2K
10:20 0.59 0.59 0.59 0.59 20.6K
10:25 0.59 0.59 0.59 0.59 55.9K
10:30 0.59 0.62 0.59 0.62 794.9K
10:35 0.62 0.62 0.60 0.61 347.7K
10:40 0.61 0.61 0.60 0.61 303.4K
10:45 0.61 0.61 0.61 0.61 22.3K
10:50 0.60 0.62 0.60 0.62 278.0K
10:55 0.61 0.62 0.61 0.61 199.6K
11:00 0.61 0.62 0.61 0.62 213.4K
11:05 0.62 0.64 0.62 0.64 491.0K
11:10 0.63 0.64 0.63 0.63 152.4K
11:15 0.63 0.63 0.63 0.63 18.0K
11:20 0.63 0.64 0.63 0.63 315.2K
11:25 0.63 0.63 0.63 0.63 63.3K
11:30 0.62 0.63 0.62 0.62 296.5K
11:35 0.62 0.62 0.62 0.62 39.2K
11:40 0.62 0.62 0.61 0.61 55.0K
11:45 0.61 0.61 0.61 0.61 529.1K
11:50 0.61 0.61 0.60 0.60 434.8K
11:55 0.60 0.60 0.60 0.60 287.6K
12:00 0.60 0.60 0.60 0.60 150.7K
12:05 0.60 0.61 0.60 0.61 26.3K
12:10 0.61 0.61 0.61 0.61 0.4K
12:20 0.60 0.61 0.60 0.60 17.6K
12:25 0.60 0.60 0.60 0.60 244.7K
13:55 0.60 0.60 0.60 0.60 74.7K
14:00 0.61 0.61 0.61 0.61 0.1K
14:10 0.60 0.61 0.60 0.61 3.6K
14:20 0.60 0.60 0.60 0.60 50.0K
14:25 0.60 0.60 0.60 0.60 22.8K
14:30 0.59 0.60 0.59 0.60 7.2K
14:35 0.59 0.60 0.59 0.60 50.1K
14:45 0.60 0.60 0.60 0.60 0.3K
14:50 0.60 0.60 0.60 0.60 10.0K
15:00 0.60 0.60 0.60 0.60 0.2K
15:05 0.60 0.61 0.60 0.60 134.3K
15:10 0.61 0.61 0.61 0.61 2.0K
15:20 0.61 0.61 0.61 0.61 1.2K
15:25 0.60 0.61 0.60 0.61 17.9K
15:35 0.61 0.61 0.61 0.61 0.5K
15:40 0.60 0.60 0.59 0.60 116.4K
15:45 0.59 0.60 0.59 0.60 26.7K
15:50 0.59 0.60 0.59 0.60 18.0K
15:55 0.60 0.61 0.60 0.61 16.5K
16:00 0.60 0.61 0.60 0.61 51.6K
16:05 0.60 0.61 0.60 0.61 57.0K
16:10 0.60 0.61 0.60 0.60 82.2K
16:20 0.60 0.61 0.60 0.61 102.0K
16:35 0.59 0.59 0.59 0.59 326.3K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available