Chase Asia PCL

CHASE
🏛️ thailand →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 27.0K
10:10 0.61 0.61 0.61 0.61 0.2K
10:15 0.60 0.60 0.60 0.60 170.0K
10:20 0.61 0.61 0.61 0.61 0.1K
10:40 0.60 0.61 0.60 0.61 0.3K
10:55 0.61 0.61 0.61 0.61 0.8K
11:00 0.61 0.61 0.61 0.61 10.0K
11:15 0.60 0.61 0.60 0.61 13.1K
11:55 0.60 0.61 0.60 0.61 5.2K
14:05 0.60 0.60 0.60 0.60 112.0K
14:10 0.61 0.61 0.61 0.61 0.1K
14:15 0.60 0.60 0.60 0.60 34.1K
14:20 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.61 0.61 3.0K
15:05 0.60 0.60 0.60 0.60 9.0K
15:10 0.60 0.60 0.60 0.60 1.2K
15:20 0.60 0.60 0.60 0.60 30.2K
15:25 0.60 0.60 0.60 0.60 1.5K
15:35 0.60 0.61 0.60 0.61 28.2K
16:20 0.60 0.60 0.60 0.60 10.5K
16:25 0.60 0.60 0.60 0.60 24.0K
16:35 0.59 0.59 0.59 0.59 249.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available