Chase Asia PCL

CHASE
🏛️ thailand →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 14.0K
10:00 0.61 0.61 0.61 0.61 0.5K
10:05 0.61 0.61 0.61 0.61 2.0K
10:10 0.61 0.61 0.61 0.61 90.1K
10:15 0.61 0.61 0.61 0.61 58.0K
10:20 0.61 0.61 0.61 0.61 0.4K
10:30 0.61 0.61 0.61 0.61 156.6K
10:35 0.61 0.61 0.61 0.61 10.0K
10:40 0.61 0.61 0.61 0.61 60.5K
10:50 0.61 0.61 0.61 0.61 50.0K
11:05 0.61 0.61 0.61 0.61 0.5K
11:10 0.62 0.62 0.62 0.62 2.6K
11:25 0.62 0.62 0.62 0.62 1.5K
11:40 0.61 0.61 0.61 0.61 41.1K
11:50 0.61 0.61 0.61 0.61 8.9K
11:55 0.61 0.61 0.60 0.61 402.2K
12:00 0.60 0.60 0.60 0.60 7.5K
12:05 0.61 0.61 0.61 0.61 0.5K
14:00 0.60 0.60 0.60 0.60 36.0K
14:10 0.61 0.61 0.61 0.61 0.1K
14:20 0.61 0.61 0.61 0.61 0.1K
14:30 0.61 0.61 0.61 0.61 0.1K
14:40 0.61 0.62 0.61 0.62 1,088.7K
14:45 0.62 0.63 0.62 0.62 838.3K
14:50 0.62 0.62 0.62 0.62 11.9K
14:55 0.61 0.61 0.61 0.61 31.0K
15:00 0.62 0.62 0.62 0.62 20.0K
15:05 0.62 0.62 0.62 0.62 316.1K
15:10 0.62 0.62 0.62 0.62 0.1K
15:15 0.63 0.63 0.63 0.63 0.1K
15:20 0.63 0.63 0.63 0.63 2.0K
15:25 0.63 0.63 0.63 0.63 2.0K
15:40 0.62 0.62 0.62 0.62 135.1K
15:45 0.62 0.62 0.62 0.62 5.2K
15:50 0.61 0.61 0.61 0.61 70.0K
15:55 0.61 0.62 0.61 0.62 13.9K
16:05 0.61 0.62 0.61 0.62 545.0K
16:25 0.61 0.61 0.61 0.61 90.0K
16:35 0.61 0.61 0.61 0.61 30.0K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available