Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.34 23.58 254.2K
09:35 23.58 23.64 23.46 23.60 214.9K
09:40 23.60 23.60 23.47 23.53 73.7K
09:45 23.51 23.51 23.40 23.48 142.7K
09:50 23.44 23.46 23.33 23.35 110.0K
09:55 23.32 23.40 23.30 23.39 63.6K
10:00 23.39 23.39 23.33 23.34 47.8K
10:05 23.33 23.38 23.33 23.38 66.5K
10:10 23.35 23.42 23.26 23.26 177.0K
10:15 23.26 23.31 23.23 23.23 71.3K
10:20 23.22 23.26 23.21 23.21 63.6K
10:25 23.20 23.22 23.08 23.13 196.1K
10:30 23.12 23.12 22.91 22.94 226.5K
10:35 22.94 23.00 22.92 22.92 199.2K
10:40 22.92 22.96 22.89 22.91 101.1K
10:45 22.90 22.90 22.74 22.77 176.0K
10:50 22.76 22.84 22.75 22.83 73.6K
10:55 22.81 22.81 22.75 22.75 53.9K
11:00 22.75 22.75 22.70 22.73 175.2K
11:05 22.72 22.74 22.65 22.69 74.1K
11:10 22.69 22.69 22.65 22.69 67.3K
11:15 22.69 22.72 22.66 22.71 63.9K
11:20 22.71 22.71 22.58 22.58 113.1K
11:25 22.58 22.59 22.45 22.48 217.2K
13:00 22.49 22.53 22.45 22.47 96.5K
13:05 22.45 22.47 22.30 22.34 204.5K
13:10 22.35 22.46 22.34 22.41 82.7K
13:15 22.41 22.45 22.40 22.42 66.2K
13:20 22.40 22.44 22.34 22.34 58.2K
13:25 22.34 22.34 22.30 22.30 65.5K
13:30 22.30 22.40 22.30 22.40 57.8K
13:35 22.36 22.39 22.28 22.32 81.8K
13:40 22.31 22.37 22.17 22.17 97.2K
13:45 22.18 22.18 22.08 22.09 182.6K
13:50 22.08 22.17 22.07 22.16 115.3K
13:55 22.16 22.24 22.10 22.24 89.1K
14:00 22.22 22.22 22.10 22.10 96.6K
14:05 22.09 22.10 22.00 22.01 139.3K
14:10 22.01 22.02 21.99 22.02 152.4K
14:15 22.02 22.06 22.01 22.03 52.8K
14:20 22.02 22.17 22.01 22.17 50.7K
14:25 22.16 22.34 22.12 22.34 74.2K
14:30 22.35 22.42 22.32 22.41 130.0K
14:35 22.40 22.68 22.40 22.47 165.9K
14:40 22.46 22.49 22.44 22.49 98.8K
14:45 22.49 22.70 22.46 22.69 106.5K
14:50 22.69 22.70 22.63 22.69 121.1K
14:55 22.68 22.69 22.66 22.68 61.6K
15:40 22.70 22.70 22.70 22.70 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available