Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.30 22.06 22.19 200.7K
09:35 22.19 22.34 22.19 22.25 97.7K
09:40 22.25 22.28 22.23 22.23 86.1K
09:45 22.23 22.24 22.21 22.23 31.0K
09:50 22.22 22.30 22.22 22.29 54.8K
09:55 22.29 22.30 22.26 22.28 45.0K
10:00 22.29 22.30 22.28 22.28 38.0K
10:05 22.28 22.29 22.25 22.29 45.1K
10:10 22.28 22.29 22.25 22.25 41.7K
10:15 22.25 22.30 22.25 22.30 26.8K
10:20 22.29 22.32 22.28 22.32 92.5K
10:25 22.32 22.40 22.32 22.35 69.4K
10:30 22.35 22.35 22.32 22.34 44.4K
10:35 22.35 22.38 22.34 22.36 32.6K
10:40 22.37 22.37 22.32 22.36 33.6K
10:45 22.36 22.36 22.32 22.34 20.6K
10:50 22.33 22.35 22.32 22.34 21.4K
10:55 22.35 22.36 22.34 22.34 15.8K
11:00 22.33 22.33 22.31 22.31 8.4K
11:05 22.31 22.31 22.29 22.30 11.6K
11:10 22.30 22.33 22.29 22.33 20.2K
11:15 22.33 22.34 22.28 22.28 20.3K
11:20 22.30 22.30 22.28 22.30 6.2K
11:25 22.29 22.29 22.24 22.26 49.7K
13:00 22.25 22.27 22.23 22.25 16.9K
13:05 22.23 22.24 22.20 22.20 39.7K
13:10 22.20 22.21 22.17 22.17 37.4K
13:15 22.17 22.20 22.17 22.18 29.3K
13:20 22.18 22.21 22.18 22.20 26.8K
13:25 22.21 22.21 22.17 22.20 24.5K
13:30 22.18 22.20 22.12 22.12 54.7K
13:35 22.12 22.13 22.10 22.10 37.7K
13:40 22.10 22.15 22.09 22.15 28.2K
13:45 22.13 22.20 22.13 22.20 20.7K
13:50 22.20 22.20 22.17 22.18 12.5K
13:55 22.18 22.19 22.16 22.16 21.2K
14:00 22.15 22.18 22.12 22.15 13.3K
14:05 22.15 22.17 22.12 22.13 17.8K
14:10 22.13 22.13 22.08 22.10 29.0K
14:15 22.13 22.13 22.10 22.11 4.1K
14:20 22.12 22.12 22.09 22.10 34.2K
14:25 22.10 22.10 22.06 22.06 39.8K
14:30 22.05 22.09 22.05 22.07 30.8K
14:35 22.07 22.07 22.00 22.03 61.4K
14:40 22.03 22.04 21.99 22.03 57.4K
14:45 22.03 22.08 22.03 22.06 38.8K
14:50 22.06 22.08 22.04 22.07 68.2K
14:55 22.07 22.07 22.03 22.04 56.7K
15:40 22.04 22.04 22.04 22.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available