Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 22.08 21.66 21.96 244.9K
09:35 21.96 22.07 21.93 22.05 72.1K
09:40 22.06 22.09 22.03 22.09 63.4K
09:45 22.10 22.13 22.05 22.05 69.2K
09:50 22.05 22.05 21.93 21.93 48.2K
09:55 21.95 21.98 21.85 21.87 54.2K
10:00 21.85 21.90 21.82 21.82 87.3K
10:05 21.82 21.82 21.70 21.79 81.1K
10:10 21.79 21.85 21.76 21.84 42.4K
10:15 21.85 21.86 21.83 21.84 27.1K
10:20 21.85 21.87 21.80 21.82 49.8K
10:25 21.81 21.93 21.80 21.92 78.8K
10:30 21.93 21.94 21.89 21.92 21.6K
10:35 21.92 21.93 21.88 21.88 10.6K
10:40 21.89 21.90 21.85 21.88 22.0K
10:45 21.88 21.89 21.83 21.83 38.0K
10:50 21.82 21.82 21.76 21.77 23.7K
10:55 21.76 21.78 21.76 21.76 31.8K
11:00 21.76 21.78 21.74 21.75 49.0K
11:05 21.76 21.77 21.74 21.76 16.8K
11:10 21.76 21.76 21.70 21.70 63.0K
11:15 21.70 21.71 21.66 21.68 39.8K
11:20 21.68 21.70 21.66 21.66 19.7K
11:25 21.65 21.68 21.60 21.64 87.1K
13:00 21.62 21.63 21.58 21.61 90.6K
13:05 21.59 21.59 21.51 21.51 65.2K
13:10 21.51 21.57 21.51 21.55 35.2K
13:15 21.52 21.54 21.49 21.49 77.4K
13:20 21.50 21.50 21.46 21.47 41.2K
13:25 21.46 21.53 21.42 21.51 89.0K
13:30 21.51 21.57 21.50 21.57 14.8K
13:35 21.58 21.74 21.57 21.71 67.1K
13:40 21.71 21.75 21.60 21.60 56.0K
13:45 21.60 21.71 21.58 21.68 8.2K
13:50 21.70 21.84 21.70 21.84 50.6K
13:55 21.80 21.84 21.77 21.81 35.3K
14:00 21.81 21.84 21.76 21.76 46.1K
14:05 21.81 21.85 21.80 21.83 42.5K
14:10 21.83 21.83 21.71 21.71 25.3K
14:15 21.74 21.77 21.71 21.72 17.0K
14:20 21.75 21.75 21.72 21.72 8.9K
14:25 21.73 21.73 21.68 21.71 40.0K
14:30 21.74 21.79 21.71 21.74 36.4K
14:35 21.73 21.79 21.73 21.78 22.1K
14:40 21.77 21.78 21.73 21.75 34.5K
14:45 21.77 21.77 21.71 21.71 42.0K
14:50 21.70 21.71 21.66 21.66 96.7K
14:55 21.68 21.69 21.65 21.66 71.0K
15:40 21.70 21.70 21.70 21.70 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available