Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 20.30 19.54 19.85 805.1K
09:35 19.84 19.84 18.97 18.97 597.9K
09:40 18.95 18.95 18.46 18.50 625.2K
09:45 18.45 18.58 18.21 18.22 525.8K
09:50 18.22 18.23 18.18 18.23 302.3K
09:55 18.22 18.55 18.22 18.54 303.8K
10:00 18.54 18.63 18.51 18.63 196.7K
10:05 18.62 18.64 18.49 18.60 151.1K
10:10 18.59 18.59 18.45 18.51 65.9K
10:15 18.51 18.65 18.51 18.63 70.6K
10:20 18.61 18.68 18.60 18.63 138.9K
10:25 18.63 18.70 18.62 18.63 50.5K
10:30 18.63 18.69 18.62 18.65 43.7K
10:35 18.65 18.66 18.62 18.63 45.1K
10:40 18.62 18.82 18.62 18.80 49.6K
10:45 18.80 18.80 18.76 18.79 28.8K
10:50 18.80 18.80 18.68 18.72 125.4K
10:55 18.68 18.68 18.62 18.64 27.3K
11:00 18.65 18.65 18.60 18.61 45.8K
11:05 18.63 18.63 18.58 18.58 62.9K
11:10 18.58 18.59 18.44 18.44 98.0K
11:15 18.44 18.48 18.43 18.44 40.1K
11:20 18.44 18.47 18.36 18.36 48.0K
11:25 18.33 18.35 18.28 18.35 49.2K
13:00 18.36 18.36 18.28 18.29 58.6K
13:05 18.31 18.31 18.26 18.29 79.8K
13:10 18.28 18.28 18.21 18.21 87.1K
13:15 18.21 18.25 18.20 18.22 69.2K
13:20 18.22 18.29 18.18 18.18 94.4K
13:25 18.19 18.19 17.90 17.91 149.0K
13:30 17.91 17.91 17.81 17.82 78.4K
13:35 17.82 17.82 17.51 17.51 212.9K
13:40 17.53 17.53 17.36 17.38 270.9K
13:45 17.37 17.42 17.36 17.37 127.3K
13:50 17.37 17.38 17.36 17.38 143.2K
13:55 17.37 17.44 17.36 17.36 81.8K
14:00 17.37 17.37 17.36 17.36 151.7K
14:05 17.36 17.36 17.36 17.36 17.8K
14:10 17.36 17.36 17.36 17.36 7.9K
14:15 17.36 17.36 17.36 17.36 17.7K
14:20 17.36 17.36 17.36 17.36 76.6K
14:25 17.36 17.36 17.36 17.36 29.3K
14:30 17.36 17.36 17.36 17.36 15.8K
14:35 17.36 17.36 17.36 17.36 104.6K
14:40 17.36 17.36 17.36 17.36 30.0K
14:45 17.36 17.36 17.36 17.36 9.1K
14:50 17.36 17.36 17.36 17.36 10.4K
14:55 17.36 17.36 17.36 17.36 24.9K
15:40 17.36 17.36 17.36 17.36 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available