Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.65 19.36 19.49 905.1K
09:35 19.49 19.72 19.45 19.72 459.7K
09:40 19.70 19.70 19.55 19.64 287.6K
09:45 19.62 19.77 19.59 19.77 163.5K
09:50 19.78 20.08 19.77 20.00 438.9K
09:55 19.98 20.09 19.90 19.95 272.4K
10:00 19.96 20.02 19.91 19.98 242.9K
10:05 19.99 20.00 19.81 19.83 161.3K
10:10 19.83 19.90 19.82 19.86 167.3K
10:15 19.87 20.03 19.87 19.95 151.7K
10:20 19.94 20.00 19.92 19.93 46.8K
10:25 19.93 19.98 19.83 19.94 198.1K
10:30 19.90 19.98 19.90 19.90 95.8K
10:35 19.90 19.95 19.81 19.86 144.5K
10:40 19.87 19.92 19.74 19.75 77.9K
10:45 19.74 19.74 19.65 19.70 149.2K
10:50 19.68 19.72 19.67 19.72 76.8K
10:55 19.71 19.88 19.71 19.77 262.1K
11:00 19.77 19.84 19.74 19.79 109.2K
11:05 19.78 19.86 19.76 19.85 36.2K
11:10 19.85 19.85 19.73 19.75 60.4K
11:15 19.75 20.28 19.75 20.15 713.8K
11:20 20.23 20.25 20.05 20.06 404.1K
11:25 20.06 20.10 19.95 20.06 230.9K
13:00 20.06 20.06 19.87 20.04 218.7K
13:05 20.05 20.05 19.90 20.03 77.9K
13:10 20.05 20.05 19.93 19.94 75.1K
13:15 19.97 20.05 19.96 20.02 103.0K
13:20 20.02 20.05 19.99 20.04 54.8K
13:25 20.05 20.17 20.02 20.10 151.2K
13:30 20.10 20.14 20.08 20.10 91.6K
13:35 20.08 20.11 20.07 20.07 62.8K
13:40 20.09 20.24 20.09 20.20 133.7K
13:45 20.18 20.21 20.14 20.17 81.4K
13:50 20.18 20.20 20.16 20.17 50.5K
13:55 20.16 20.17 20.05 20.05 68.7K
14:00 20.06 20.07 20.02 20.06 37.6K
14:05 20.07 20.15 20.06 20.09 39.4K
14:10 20.09 20.13 20.08 20.10 46.6K
14:15 20.10 20.16 20.10 20.14 55.2K
14:20 20.13 20.15 20.05 20.05 68.8K
14:25 20.06 20.10 20.03 20.04 43.1K
14:30 20.08 20.08 20.03 20.03 87.2K
14:35 20.02 20.04 20.00 20.00 77.0K
14:40 20.00 20.00 19.94 19.95 136.0K
14:45 19.95 19.98 19.93 19.96 119.9K
14:50 19.97 19.97 19.95 19.95 176.7K
14:55 19.96 19.96 19.87 19.87 165.5K
15:40 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available