Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.56 20.25 20.54 747.3K
09:35 20.55 20.55 20.40 20.46 284.4K
09:40 20.46 20.46 20.25 20.32 225.8K
09:45 20.32 20.35 20.26 20.29 148.8K
09:50 20.28 20.31 20.21 20.30 140.3K
09:55 20.30 20.33 20.23 20.23 78.2K
10:00 20.23 20.36 20.15 20.27 168.7K
10:05 20.29 20.45 20.29 20.42 109.9K
10:10 20.40 20.45 20.38 20.39 50.5K
10:15 20.39 20.43 20.35 20.35 57.8K
10:20 20.36 20.40 20.32 20.33 31.7K
10:25 20.34 20.43 20.34 20.43 96.5K
10:30 20.43 20.60 20.43 20.47 237.5K
10:35 20.46 20.59 20.45 20.59 97.3K
10:40 20.59 20.63 20.55 20.60 105.2K
10:45 20.62 20.63 20.59 20.60 73.9K
10:50 20.60 20.64 20.56 20.58 122.9K
10:55 20.59 20.62 20.57 20.62 35.7K
11:00 20.59 20.64 20.59 20.59 59.8K
11:05 20.60 20.60 20.49 20.50 45.3K
11:10 20.49 20.50 20.46 20.48 29.8K
11:15 20.48 20.52 20.44 20.51 40.7K
11:20 20.51 20.54 20.49 20.53 40.0K
11:25 20.51 20.51 20.47 20.47 29.1K
13:00 20.51 20.51 20.35 20.39 127.0K
13:05 20.39 20.39 20.35 20.35 61.2K
13:10 20.34 20.35 20.31 20.31 31.1K
13:15 20.33 20.38 20.30 20.38 84.3K
13:20 20.36 20.38 20.31 20.31 106.2K
13:25 20.30 20.32 20.29 20.31 43.4K
13:30 20.32 20.34 20.28 20.34 89.1K
13:35 20.34 20.34 20.31 20.31 38.4K
13:40 20.30 20.30 20.27 20.27 28.6K
13:45 20.30 20.34 20.28 20.33 53.5K
13:50 20.32 20.35 20.32 20.35 38.9K
13:55 20.35 20.39 20.33 20.39 72.6K
14:00 20.39 20.41 20.35 20.36 33.4K
14:05 20.36 20.39 20.34 20.34 63.3K
14:10 20.34 20.41 20.34 20.38 46.5K
14:15 20.37 20.39 20.30 20.33 31.6K
14:20 20.29 20.36 20.29 20.34 99.7K
14:25 20.34 20.37 20.32 20.34 29.8K
14:30 20.36 20.40 20.35 20.38 59.8K
14:35 20.40 20.42 20.39 20.42 74.6K
14:40 20.42 20.42 20.39 20.40 75.7K
14:45 20.40 20.41 20.38 20.39 90.9K
14:50 20.38 20.41 20.38 20.40 121.2K
14:55 20.40 20.41 20.38 20.38 102.3K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available