Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.52 20.38 20.41 284.0K
09:35 20.42 20.44 20.25 20.32 333.5K
09:40 20.37 20.38 20.22 20.22 130.8K
09:45 20.22 20.33 20.18 20.31 133.0K
09:50 20.28 20.34 20.24 20.24 65.6K
09:55 20.23 20.25 20.14 20.17 109.3K
10:00 20.17 20.18 20.01 20.11 171.8K
10:05 20.10 20.20 20.10 20.18 57.4K
10:10 20.20 20.21 20.13 20.13 48.9K
10:15 20.12 20.17 20.10 20.11 42.2K
10:20 20.11 20.22 20.08 20.18 74.2K
10:25 20.20 20.22 20.18 20.18 24.2K
10:30 20.19 20.30 20.16 20.27 77.1K
10:35 20.26 20.26 20.24 20.26 22.9K
10:40 20.25 20.27 20.21 20.24 45.7K
10:45 20.27 20.27 20.22 20.23 15.0K
10:50 20.25 20.29 20.23 20.28 44.1K
10:55 20.28 20.35 20.24 20.29 54.0K
11:00 20.29 20.31 20.26 20.30 22.9K
11:05 20.30 20.30 20.25 20.25 21.8K
11:10 20.26 20.28 20.22 20.28 29.7K
11:15 20.26 20.27 20.23 20.23 9.6K
11:20 20.23 20.25 20.20 20.21 59.6K
11:25 20.19 20.20 20.13 20.18 26.8K
13:00 20.18 20.18 20.13 20.15 65.6K
13:05 20.15 20.25 20.15 20.19 10.3K
13:10 20.17 20.17 20.10 20.14 47.3K
13:15 20.11 20.15 20.10 20.13 27.8K
13:20 20.12 20.16 20.11 20.11 19.3K
13:25 20.15 20.19 20.15 20.19 12.0K
13:30 20.17 20.17 20.13 20.14 30.9K
13:35 20.13 20.21 20.13 20.17 18.3K
13:40 20.17 20.29 20.17 20.29 47.2K
13:45 20.30 20.34 20.24 20.24 44.3K
13:50 20.27 20.29 20.21 20.22 47.2K
13:55 20.22 20.28 20.17 20.19 47.1K
14:00 20.21 20.21 20.14 20.14 32.4K
14:05 20.14 20.19 20.13 20.13 34.6K
14:10 20.16 20.21 20.16 20.21 27.2K
14:15 20.21 20.24 20.19 20.24 43.4K
14:20 20.23 20.23 20.21 20.21 12.5K
14:25 20.21 20.22 20.18 20.18 40.4K
14:30 20.19 20.22 20.17 20.17 49.3K
14:35 20.17 20.19 20.14 20.15 47.2K
14:40 20.16 20.19 20.13 20.18 119.3K
14:45 20.18 20.22 20.15 20.19 71.6K
14:50 20.18 20.20 20.15 20.15 99.5K
14:55 20.18 20.20 20.14 20.14 52.3K
15:40 20.15 20.15 20.15 20.15 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available