24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 25.19 | 24.24 | 25.02 | 8,962.9K |
| 09:35 | 25.03 | 25.33 | 24.31 | 24.53 | 3,182.8K |
| 09:40 | 24.46 | 24.52 | 24.15 | 24.26 | 1,256.1K |
| 09:45 | 24.29 | 24.50 | 24.14 | 24.20 | 988.6K |
| 09:50 | 24.19 | 24.22 | 23.84 | 23.88 | 893.4K |
| 09:55 | 23.89 | 24.09 | 23.78 | 23.80 | 720.1K |
| 10:00 | 23.82 | 23.87 | 23.52 | 23.80 | 809.8K |
| 10:05 | 23.81 | 23.90 | 23.62 | 23.88 | 503.0K |
| 10:10 | 23.90 | 24.07 | 23.81 | 23.93 | 375.6K |
| 10:15 | 23.91 | 24.33 | 23.90 | 24.16 | 444.8K |
| 10:20 | 24.15 | 24.51 | 24.15 | 24.31 | 652.4K |
| 10:25 | 24.30 | 24.46 | 24.24 | 24.26 | 376.9K |
| 10:30 | 24.27 | 24.27 | 23.96 | 23.96 | 279.6K |
| 10:35 | 24.00 | 24.23 | 23.90 | 24.22 | 226.1K |
| 10:40 | 24.22 | 24.25 | 24.16 | 24.22 | 196.3K |
| 10:45 | 24.22 | 25.00 | 24.19 | 24.80 | 742.2K |
| 10:50 | 24.78 | 25.11 | 24.61 | 24.92 | 941.2K |
| 10:55 | 24.95 | 25.01 | 24.66 | 24.68 | 305.9K |
| 11:00 | 24.70 | 24.85 | 24.51 | 24.63 | 300.2K |
| 11:05 | 24.66 | 24.77 | 24.65 | 24.70 | 111.0K |
| 11:10 | 24.68 | 24.89 | 24.65 | 24.74 | 181.5K |
| 11:15 | 24.73 | 24.85 | 24.69 | 24.82 | 101.3K |
| 11:20 | 24.77 | 24.82 | 24.63 | 24.69 | 99.3K |
| 11:25 | 24.65 | 24.74 | 24.60 | 24.73 | 110.6K |
| 13:00 | 24.81 | 24.85 | 24.60 | 24.68 | 322.3K |
| 13:05 | 24.77 | 24.80 | 24.64 | 24.65 | 199.4K |
| 13:10 | 24.66 | 24.66 | 24.48 | 24.48 | 185.9K |
| 13:15 | 24.48 | 24.50 | 24.37 | 24.38 | 158.9K |
| 13:20 | 24.37 | 24.45 | 24.35 | 24.35 | 156.8K |
| 13:25 | 24.33 | 24.33 | 24.07 | 24.19 | 178.3K |
| 13:30 | 24.19 | 24.32 | 24.16 | 24.23 | 126.6K |
| 13:35 | 24.23 | 24.82 | 24.20 | 24.81 | 217.9K |
| 13:40 | 24.88 | 25.09 | 24.85 | 24.98 | 892.4K |
| 13:45 | 24.97 | 24.98 | 24.63 | 24.71 | 237.7K |
| 13:50 | 24.71 | 24.72 | 24.63 | 24.71 | 158.6K |
| 13:55 | 24.72 | 24.74 | 24.65 | 24.65 | 131.5K |
| 14:00 | 24.64 | 24.64 | 24.40 | 24.45 | 123.7K |
| 14:05 | 24.46 | 24.63 | 24.41 | 24.55 | 119.8K |
| 14:10 | 24.56 | 24.86 | 24.55 | 24.81 | 226.1K |
| 14:15 | 24.81 | 24.84 | 24.50 | 24.64 | 156.9K |
| 14:20 | 24.64 | 24.79 | 24.55 | 24.74 | 139.3K |
| 14:25 | 24.74 | 24.82 | 24.60 | 24.82 | 225.0K |
| 14:30 | 24.82 | 24.82 | 24.50 | 24.55 | 289.1K |
| 14:35 | 24.55 | 24.70 | 24.51 | 24.52 | 349.8K |
| 14:40 | 24.52 | 24.60 | 24.50 | 24.60 | 322.7K |
| 14:45 | 24.60 | 24.66 | 24.60 | 24.60 | 264.3K |
| 14:50 | 24.60 | 25.21 | 24.60 | 25.16 | 1,423.6K |
| 14:55 | 25.10 | 25.15 | 25.06 | 25.13 | 846.0K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 587.0K |