24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.21 | 24.27 | 23.76 | 23.91 | 3,163.5K |
| 09:35 | 23.94 | 24.86 | 23.94 | 24.69 | 2,362.7K |
| 09:40 | 24.73 | 25.99 | 24.70 | 25.99 | 3,887.7K |
| 09:45 | 26.00 | 26.20 | 25.54 | 25.77 | 2,853.6K |
| 09:50 | 25.76 | 25.78 | 25.50 | 25.62 | 1,073.3K |
| 09:55 | 25.62 | 25.85 | 25.50 | 25.51 | 689.1K |
| 10:00 | 25.50 | 25.50 | 25.10 | 25.20 | 796.8K |
| 10:05 | 25.20 | 25.37 | 25.13 | 25.24 | 352.0K |
| 10:10 | 25.24 | 25.67 | 25.21 | 25.67 | 316.7K |
| 10:15 | 25.68 | 25.72 | 25.43 | 25.61 | 524.1K |
| 10:20 | 25.62 | 25.98 | 25.50 | 25.95 | 675.2K |
| 10:25 | 25.89 | 26.00 | 25.79 | 25.97 | 688.7K |
| 10:30 | 25.96 | 25.96 | 25.57 | 25.57 | 293.7K |
| 10:35 | 25.56 | 25.86 | 25.52 | 25.78 | 269.7K |
| 10:40 | 25.74 | 25.78 | 25.64 | 25.75 | 178.6K |
| 10:45 | 25.75 | 25.75 | 25.39 | 25.45 | 247.3K |
| 10:50 | 25.45 | 25.66 | 25.45 | 25.50 | 157.6K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.30 | 439.9K |
| 11:00 | 25.32 | 25.42 | 25.25 | 25.30 | 224.2K |
| 11:05 | 25.31 | 25.31 | 25.11 | 25.15 | 398.6K |
| 11:10 | 25.14 | 25.26 | 25.11 | 25.26 | 184.9K |
| 11:15 | 25.26 | 25.33 | 25.18 | 25.22 | 130.2K |
| 11:20 | 25.24 | 25.29 | 25.12 | 25.13 | 174.1K |
| 11:25 | 25.13 | 25.25 | 25.12 | 25.15 | 109.3K |
| 11:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:00 | 25.11 | 25.13 | 24.53 | 24.65 | 688.2K |
| 13:05 | 24.65 | 24.96 | 24.65 | 24.72 | 186.8K |
| 13:10 | 24.75 | 24.78 | 24.52 | 24.52 | 219.9K |
| 13:15 | 24.52 | 24.52 | 24.36 | 24.51 | 345.4K |
| 13:20 | 24.52 | 24.73 | 24.52 | 24.58 | 180.8K |
| 13:25 | 24.57 | 24.58 | 24.48 | 24.58 | 136.8K |
| 13:30 | 24.57 | 24.57 | 24.50 | 24.51 | 160.7K |
| 13:35 | 24.52 | 24.58 | 24.52 | 24.58 | 128.4K |
| 13:40 | 24.56 | 24.56 | 24.38 | 24.51 | 278.9K |
| 13:45 | 24.51 | 24.53 | 24.43 | 24.43 | 94.1K |
| 13:50 | 24.44 | 24.98 | 24.43 | 24.81 | 238.9K |
| 13:55 | 24.81 | 25.40 | 24.70 | 25.40 | 461.8K |
| 14:00 | 25.40 | 25.55 | 24.96 | 25.05 | 386.0K |
| 14:05 | 25.05 | 25.12 | 24.85 | 24.99 | 152.7K |
| 14:10 | 24.99 | 25.05 | 24.83 | 24.84 | 135.1K |
| 14:15 | 24.84 | 25.14 | 24.81 | 24.81 | 205.9K |
| 14:20 | 24.81 | 24.83 | 24.67 | 24.69 | 148.9K |
| 14:25 | 24.69 | 24.71 | 24.49 | 24.49 | 249.6K |
| 14:30 | 24.50 | 24.71 | 24.49 | 24.70 | 134.6K |
| 14:35 | 24.72 | 24.73 | 24.47 | 24.52 | 172.3K |
| 14:40 | 24.52 | 24.60 | 24.40 | 24.50 | 341.4K |
| 14:45 | 24.50 | 24.52 | 24.40 | 24.45 | 299.9K |
| 14:50 | 24.44 | 24.44 | 24.19 | 24.27 | 701.1K |
| 14:55 | 24.35 | 24.53 | 24.22 | 24.23 | 308.7K |
| 15:40 | 24.24 | 24.24 | 24.24 | 24.24 | 264.9K |