24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.60 | 24.91 | 25.14 | 4,078.5K |
| 09:35 | 25.14 | 26.09 | 24.89 | 25.80 | 3,448.8K |
| 09:40 | 25.80 | 26.07 | 25.60 | 25.77 | 1,678.3K |
| 09:45 | 25.78 | 26.00 | 25.56 | 25.81 | 1,039.7K |
| 09:50 | 25.80 | 26.07 | 25.63 | 26.07 | 1,360.6K |
| 09:55 | 26.07 | 26.25 | 25.88 | 26.24 | 1,634.6K |
| 10:00 | 26.28 | 26.52 | 26.16 | 26.16 | 2,262.5K |
| 10:05 | 26.16 | 26.28 | 25.85 | 26.08 | 823.0K |
| 10:10 | 26.08 | 26.09 | 25.81 | 25.90 | 582.9K |
| 10:15 | 25.88 | 26.07 | 25.88 | 25.94 | 486.7K |
| 10:20 | 25.94 | 25.96 | 25.85 | 25.96 | 231.2K |
| 10:25 | 25.97 | 26.15 | 25.91 | 26.00 | 283.8K |
| 10:30 | 26.00 | 26.08 | 25.82 | 25.94 | 292.2K |
| 10:35 | 25.94 | 26.14 | 25.90 | 25.91 | 221.9K |
| 10:40 | 26.04 | 26.11 | 25.92 | 25.97 | 187.2K |
| 10:45 | 25.97 | 26.06 | 25.81 | 25.81 | 260.8K |
| 10:50 | 25.81 | 25.95 | 25.81 | 25.88 | 172.8K |
| 10:55 | 25.87 | 25.87 | 25.80 | 25.83 | 275.2K |
| 11:00 | 25.82 | 25.88 | 25.71 | 25.71 | 213.4K |
| 11:05 | 25.70 | 25.70 | 25.50 | 25.50 | 495.4K |
| 11:10 | 25.50 | 25.72 | 25.50 | 25.66 | 171.2K |
| 11:15 | 25.65 | 25.66 | 25.51 | 25.51 | 222.8K |
| 11:20 | 25.51 | 25.51 | 25.41 | 25.45 | 245.9K |
| 11:25 | 25.47 | 25.64 | 25.46 | 25.52 | 126.7K |
| 13:00 | 25.53 | 25.92 | 25.53 | 25.92 | 290.8K |
| 13:05 | 25.92 | 25.95 | 25.62 | 25.69 | 199.9K |
| 13:10 | 25.68 | 25.69 | 25.51 | 25.51 | 142.8K |
| 13:15 | 25.52 | 25.52 | 25.45 | 25.45 | 226.9K |
| 13:20 | 25.45 | 25.58 | 25.43 | 25.54 | 180.3K |
| 13:25 | 25.54 | 25.56 | 25.44 | 25.44 | 132.7K |
| 13:30 | 25.44 | 25.51 | 25.43 | 25.47 | 133.6K |
| 13:35 | 25.47 | 25.48 | 25.39 | 25.39 | 222.2K |
| 13:40 | 25.40 | 25.40 | 25.12 | 25.31 | 263.0K |
| 13:45 | 25.31 | 25.36 | 25.10 | 25.15 | 248.9K |
| 13:50 | 25.17 | 25.22 | 25.13 | 25.20 | 129.5K |
| 13:55 | 25.21 | 25.29 | 25.21 | 25.23 | 127.5K |
| 14:00 | 25.22 | 25.25 | 25.16 | 25.25 | 126.9K |
| 14:05 | 25.25 | 25.43 | 25.25 | 25.40 | 129.7K |
| 14:10 | 25.39 | 25.43 | 25.20 | 25.20 | 175.1K |
| 14:15 | 25.20 | 25.23 | 25.18 | 25.22 | 142.6K |
| 14:20 | 25.22 | 25.23 | 25.19 | 25.20 | 153.0K |
| 14:25 | 25.20 | 25.22 | 25.19 | 25.22 | 151.3K |
| 14:30 | 25.21 | 25.22 | 25.18 | 25.20 | 195.8K |
| 14:35 | 25.19 | 25.19 | 25.01 | 25.10 | 372.1K |
| 14:40 | 25.10 | 25.12 | 24.99 | 25.00 | 398.5K |
| 14:45 | 24.99 | 25.10 | 24.99 | 25.09 | 320.9K |
| 14:50 | 25.06 | 25.09 | 25.01 | 25.02 | 429.1K |
| 14:55 | 25.02 | 25.44 | 25.00 | 25.44 | 527.1K |
| 15:40 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |