24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.93 | 24.84 | 25.79 | 3,398.3K |
| 09:35 | 25.79 | 25.98 | 25.76 | 25.78 | 1,853.5K |
| 09:40 | 25.78 | 26.28 | 25.52 | 26.26 | 1,598.0K |
| 09:45 | 26.31 | 26.70 | 26.11 | 26.38 | 2,929.6K |
| 09:50 | 26.35 | 26.51 | 25.95 | 26.15 | 1,218.9K |
| 09:55 | 26.15 | 26.21 | 25.67 | 25.70 | 1,115.1K |
| 10:00 | 25.71 | 25.85 | 25.66 | 25.74 | 651.8K |
| 10:05 | 25.75 | 25.77 | 25.53 | 25.53 | 445.0K |
| 10:10 | 25.51 | 25.59 | 25.17 | 25.26 | 717.1K |
| 10:15 | 25.28 | 25.46 | 25.08 | 25.08 | 522.2K |
| 10:20 | 25.08 | 25.20 | 25.00 | 25.18 | 552.9K |
| 10:25 | 25.17 | 25.25 | 25.02 | 25.25 | 254.7K |
| 10:30 | 25.36 | 25.42 | 25.16 | 25.16 | 182.9K |
| 10:35 | 25.13 | 25.65 | 25.02 | 25.52 | 506.6K |
| 10:40 | 25.52 | 25.62 | 25.36 | 25.52 | 270.0K |
| 10:45 | 25.52 | 25.52 | 25.10 | 25.35 | 178.3K |
| 10:50 | 25.24 | 25.35 | 25.16 | 25.17 | 144.3K |
| 10:55 | 25.17 | 25.22 | 25.15 | 25.20 | 93.7K |
| 11:00 | 25.18 | 25.19 | 25.15 | 25.16 | 126.8K |
| 11:05 | 25.15 | 25.15 | 25.04 | 25.11 | 217.7K |
| 11:10 | 25.11 | 25.11 | 24.93 | 24.94 | 425.7K |
| 11:15 | 24.95 | 25.01 | 24.88 | 24.88 | 237.2K |
| 11:20 | 24.88 | 24.97 | 24.85 | 24.92 | 245.2K |
| 11:25 | 24.92 | 24.95 | 24.83 | 24.86 | 277.6K |
| 13:00 | 24.86 | 24.87 | 24.70 | 24.71 | 419.9K |
| 13:05 | 24.71 | 24.71 | 24.52 | 24.70 | 441.2K |
| 13:10 | 24.71 | 24.87 | 24.69 | 24.71 | 178.6K |
| 13:15 | 24.70 | 24.79 | 24.61 | 24.77 | 252.3K |
| 13:20 | 24.76 | 24.83 | 24.76 | 24.80 | 160.2K |
| 13:25 | 24.80 | 24.80 | 24.61 | 24.66 | 267.6K |
| 13:30 | 24.68 | 24.81 | 24.68 | 24.81 | 161.5K |
| 13:35 | 24.81 | 24.84 | 24.80 | 24.83 | 137.4K |
| 13:40 | 24.83 | 25.04 | 24.82 | 25.04 | 126.5K |
| 13:45 | 25.06 | 25.20 | 25.00 | 25.00 | 182.3K |
| 13:50 | 24.99 | 25.00 | 24.81 | 24.97 | 150.2K |
| 13:55 | 24.97 | 24.97 | 24.83 | 24.84 | 80.9K |
| 14:00 | 24.83 | 24.83 | 24.78 | 24.78 | 130.4K |
| 14:05 | 24.75 | 24.75 | 24.61 | 24.64 | 233.8K |
| 14:10 | 24.65 | 24.80 | 24.65 | 24.75 | 149.6K |
| 14:15 | 24.74 | 24.75 | 24.67 | 24.67 | 195.1K |
| 14:20 | 24.69 | 24.75 | 24.67 | 24.75 | 129.1K |
| 14:25 | 24.75 | 24.98 | 24.75 | 24.96 | 114.7K |
| 14:30 | 24.96 | 24.96 | 24.80 | 24.82 | 174.7K |
| 14:35 | 24.81 | 24.82 | 24.72 | 24.75 | 202.7K |
| 14:40 | 24.73 | 24.79 | 24.73 | 24.76 | 181.4K |
| 14:45 | 24.77 | 24.78 | 24.70 | 24.70 | 382.9K |
| 14:50 | 24.70 | 24.70 | 24.60 | 24.61 | 556.9K |
| 14:55 | 24.61 | 24.62 | 24.39 | 24.44 | 565.0K |
| 15:40 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0K |