24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.54 | 24.55 | 23.82 | 23.82 | 2,404.3K |
| 09:35 | 23.80 | 24.02 | 23.62 | 23.90 | 1,768.8K |
| 09:40 | 23.96 | 23.98 | 23.70 | 23.72 | 1,125.7K |
| 09:45 | 23.72 | 23.75 | 23.50 | 23.58 | 1,207.9K |
| 09:50 | 23.58 | 23.64 | 23.46 | 23.46 | 916.8K |
| 09:55 | 23.45 | 23.63 | 23.36 | 23.60 | 801.7K |
| 10:00 | 23.62 | 23.62 | 23.46 | 23.54 | 360.4K |
| 10:05 | 23.57 | 24.41 | 23.55 | 23.95 | 813.5K |
| 10:10 | 24.05 | 24.05 | 23.71 | 23.73 | 407.1K |
| 10:15 | 23.73 | 23.73 | 23.65 | 23.67 | 181.5K |
| 10:20 | 23.67 | 23.77 | 23.57 | 23.71 | 194.8K |
| 10:25 | 23.69 | 23.70 | 23.60 | 23.60 | 119.7K |
| 10:30 | 23.60 | 23.64 | 23.42 | 23.42 | 322.9K |
| 10:35 | 23.43 | 23.54 | 23.43 | 23.53 | 161.0K |
| 10:40 | 23.50 | 23.53 | 23.42 | 23.50 | 214.2K |
| 10:45 | 23.50 | 23.51 | 23.40 | 23.42 | 134.2K |
| 10:50 | 23.42 | 23.52 | 23.37 | 23.37 | 210.4K |
| 10:55 | 23.37 | 23.48 | 23.35 | 23.42 | 223.2K |
| 11:00 | 23.42 | 23.50 | 23.38 | 23.38 | 140.8K |
| 11:05 | 23.38 | 23.39 | 23.24 | 23.29 | 374.9K |
| 11:10 | 23.29 | 23.29 | 23.18 | 23.23 | 400.1K |
| 11:15 | 23.25 | 23.33 | 23.21 | 23.27 | 142.8K |
| 11:20 | 23.28 | 23.28 | 23.20 | 23.23 | 211.6K |
| 11:25 | 23.23 | 23.29 | 23.19 | 23.19 | 120.0K |
| 13:00 | 23.19 | 23.22 | 23.04 | 23.07 | 301.5K |
| 13:05 | 23.07 | 23.19 | 23.05 | 23.08 | 166.4K |
| 13:10 | 23.09 | 23.09 | 22.95 | 23.06 | 476.8K |
| 13:15 | 23.05 | 23.06 | 22.93 | 23.00 | 189.3K |
| 13:20 | 23.04 | 23.06 | 22.91 | 23.02 | 283.7K |
| 13:25 | 23.00 | 23.05 | 22.98 | 23.02 | 122.9K |
| 13:30 | 23.02 | 23.04 | 22.96 | 22.99 | 102.0K |
| 13:35 | 23.01 | 23.05 | 22.98 | 23.04 | 127.4K |
| 13:40 | 23.05 | 23.08 | 23.02 | 23.05 | 126.0K |
| 13:45 | 23.05 | 23.19 | 23.03 | 23.10 | 183.6K |
| 13:50 | 23.12 | 23.12 | 23.03 | 23.03 | 109.3K |
| 13:55 | 23.03 | 23.07 | 23.01 | 23.03 | 110.8K |
| 14:00 | 23.03 | 23.03 | 22.95 | 22.98 | 167.0K |
| 14:05 | 22.96 | 23.05 | 22.93 | 22.96 | 165.1K |
| 14:10 | 22.95 | 23.10 | 22.95 | 23.09 | 114.5K |
| 14:15 | 23.07 | 23.07 | 22.96 | 22.96 | 118.9K |
| 14:20 | 23.00 | 23.00 | 22.91 | 22.98 | 224.5K |
| 14:25 | 22.97 | 23.00 | 22.94 | 22.97 | 107.2K |
| 14:30 | 22.97 | 22.99 | 22.91 | 22.96 | 221.5K |
| 14:35 | 22.96 | 23.00 | 22.95 | 22.96 | 118.3K |
| 14:40 | 22.96 | 22.96 | 22.88 | 22.91 | 375.4K |
| 14:45 | 22.90 | 22.94 | 22.87 | 22.90 | 340.1K |
| 14:50 | 22.92 | 23.04 | 22.92 | 23.03 | 455.1K |
| 14:55 | 23.02 | 23.02 | 22.98 | 22.98 | 286.0K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |