Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.42 22.84 22.92 1,428.9K
09:35 22.90 22.91 22.71 22.79 568.0K
09:40 22.78 22.80 22.51 22.55 652.0K
09:45 22.53 22.73 22.45 22.45 417.7K
09:50 22.45 22.70 22.43 22.54 338.8K
09:55 22.52 22.60 22.46 22.52 229.0K
10:00 22.56 22.79 22.53 22.76 294.0K
10:05 22.75 22.78 22.63 22.64 168.3K
10:10 22.66 22.69 22.61 22.66 105.7K
10:15 22.69 22.69 22.54 22.69 244.8K
10:20 22.69 22.86 22.65 22.65 241.1K
10:25 22.66 22.76 22.65 22.71 135.2K
10:30 22.70 22.86 22.70 22.84 181.1K
10:35 22.83 22.83 22.70 22.74 167.5K
10:40 22.74 22.77 22.66 22.67 122.6K
10:45 22.67 22.70 22.59 22.60 119.6K
10:50 22.61 22.70 22.61 22.67 73.4K
10:55 22.68 23.57 22.68 23.57 1,089.4K
11:00 23.64 24.38 23.60 23.64 2,414.5K
11:05 23.63 23.68 23.50 23.50 569.5K
11:10 23.50 23.65 23.49 23.59 266.7K
11:15 23.57 23.59 23.41 23.50 252.4K
11:20 23.50 23.54 23.45 23.50 123.2K
11:25 23.46 23.51 23.43 23.47 139.5K
13:00 23.49 23.49 23.38 23.38 143.7K
13:05 23.37 23.44 23.35 23.39 119.1K
13:10 23.40 23.55 23.38 23.48 157.2K
13:15 23.48 23.50 23.40 23.40 82.2K
13:20 23.37 23.38 23.32 23.32 90.8K
13:25 23.32 23.34 23.27 23.27 121.4K
13:30 23.27 23.34 23.27 23.29 73.0K
13:35 23.27 23.33 23.26 23.31 64.5K
13:40 23.31 23.31 23.25 23.25 87.2K
13:45 23.25 23.36 23.25 23.35 64.0K
13:50 23.33 23.35 23.31 23.33 72.3K
13:55 23.33 23.33 23.23 23.27 138.6K
14:00 23.27 23.54 23.22 23.54 176.3K
14:05 23.58 23.67 23.40 23.40 345.5K
14:10 23.40 23.47 23.39 23.43 255.3K
14:15 23.42 23.47 23.42 23.45 97.0K
14:20 23.45 23.47 23.41 23.45 122.2K
14:25 23.46 23.54 23.45 23.48 154.5K
14:30 23.48 23.48 23.43 23.43 128.9K
14:35 23.41 23.43 23.29 23.29 247.5K
14:40 23.28 23.38 23.22 23.34 282.7K
14:45 23.33 23.34 23.30 23.32 173.4K
14:50 23.33 23.42 23.31 23.37 466.9K
14:55 23.38 23.39 23.32 23.39 200.1K
15:40 23.39 23.39 23.39 23.39 180.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available