24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.35 | 21.81 | 22.25 | 917.6K |
| 09:35 | 22.25 | 22.40 | 22.12 | 22.12 | 295.1K |
| 09:40 | 22.11 | 22.30 | 22.08 | 22.30 | 263.3K |
| 09:45 | 22.27 | 22.33 | 22.22 | 22.23 | 224.7K |
| 09:50 | 22.23 | 22.31 | 22.07 | 22.12 | 224.6K |
| 09:55 | 22.12 | 22.30 | 22.12 | 22.21 | 224.1K |
| 10:00 | 22.23 | 22.30 | 22.18 | 22.19 | 131.6K |
| 10:05 | 22.20 | 22.22 | 22.15 | 22.18 | 182.8K |
| 10:10 | 22.22 | 22.34 | 22.21 | 22.30 | 116.9K |
| 10:15 | 22.29 | 22.37 | 22.29 | 22.35 | 136.4K |
| 10:20 | 22.35 | 22.42 | 22.28 | 22.31 | 191.7K |
| 10:25 | 22.31 | 22.31 | 22.22 | 22.26 | 159.8K |
| 10:30 | 22.27 | 22.30 | 22.21 | 22.28 | 92.2K |
| 10:35 | 22.28 | 22.29 | 22.21 | 22.23 | 156.6K |
| 10:40 | 22.26 | 22.29 | 22.22 | 22.22 | 61.2K |
| 10:45 | 22.22 | 22.33 | 22.21 | 22.31 | 85.2K |
| 10:50 | 22.32 | 22.33 | 22.25 | 22.25 | 80.0K |
| 10:55 | 22.26 | 22.26 | 22.18 | 22.18 | 98.5K |
| 11:00 | 22.21 | 22.34 | 22.18 | 22.33 | 82.7K |
| 11:05 | 22.32 | 22.35 | 22.28 | 22.29 | 71.1K |
| 11:10 | 22.29 | 22.33 | 22.25 | 22.33 | 80.6K |
| 11:15 | 22.34 | 22.34 | 22.25 | 22.26 | 88.5K |
| 11:20 | 22.26 | 22.29 | 22.23 | 22.27 | 28.9K |
| 11:25 | 22.26 | 22.32 | 22.26 | 22.29 | 54.8K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.4K |
| 13:00 | 22.28 | 22.34 | 22.22 | 22.30 | 141.1K |
| 13:05 | 22.28 | 22.39 | 22.27 | 22.38 | 79.5K |
| 13:10 | 22.39 | 22.40 | 22.31 | 22.32 | 82.1K |
| 13:15 | 22.32 | 22.33 | 22.25 | 22.26 | 116.9K |
| 13:20 | 22.25 | 22.31 | 22.25 | 22.28 | 46.7K |
| 13:25 | 22.29 | 22.31 | 22.26 | 22.29 | 45.6K |
| 13:30 | 22.30 | 22.31 | 22.26 | 22.27 | 47.5K |
| 13:35 | 22.26 | 22.28 | 22.21 | 22.28 | 141.6K |
| 13:40 | 22.25 | 22.26 | 22.19 | 22.20 | 117.6K |
| 13:45 | 22.19 | 22.27 | 22.18 | 22.24 | 87.4K |
| 13:50 | 22.24 | 22.24 | 22.18 | 22.21 | 77.3K |
| 13:55 | 22.22 | 22.23 | 22.17 | 22.20 | 76.1K |
| 14:00 | 22.22 | 22.23 | 22.17 | 22.22 | 39.2K |
| 14:05 | 22.23 | 22.31 | 22.22 | 22.25 | 68.7K |
| 14:10 | 22.25 | 22.25 | 22.20 | 22.22 | 38.8K |
| 14:15 | 22.23 | 22.23 | 22.19 | 22.19 | 64.9K |
| 14:20 | 22.20 | 22.20 | 22.17 | 22.18 | 119.2K |
| 14:25 | 22.18 | 22.18 | 22.13 | 22.13 | 207.0K |
| 14:30 | 22.15 | 22.19 | 22.13 | 22.19 | 108.9K |
| 14:35 | 22.19 | 22.23 | 22.15 | 22.23 | 132.4K |
| 14:40 | 22.23 | 22.23 | 22.18 | 22.19 | 99.8K |
| 14:45 | 22.19 | 22.20 | 22.16 | 22.17 | 192.1K |
| 14:50 | 22.15 | 22.17 | 22.11 | 22.12 | 402.9K |
| 14:55 | 22.12 | 22.13 | 22.06 | 22.09 | 223.8K |
| 15:40 | 22.12 | 22.12 | 22.12 | 22.12 | 228.8K |