24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.28 | 24.72 | 24.16 | 24.30 | 3,382.1K |
| 09:35 | 24.36 | 24.36 | 23.99 | 23.99 | 1,295.6K |
| 09:40 | 23.99 | 23.99 | 23.74 | 23.74 | 804.7K |
| 09:45 | 23.77 | 23.85 | 23.70 | 23.70 | 530.5K |
| 09:50 | 23.68 | 23.68 | 23.53 | 23.54 | 533.9K |
| 09:55 | 23.53 | 23.80 | 23.51 | 23.72 | 359.4K |
| 10:00 | 23.70 | 23.71 | 23.63 | 23.67 | 215.5K |
| 10:05 | 23.67 | 23.72 | 23.60 | 23.60 | 284.9K |
| 10:10 | 23.60 | 23.62 | 23.51 | 23.51 | 185.9K |
| 10:15 | 23.51 | 23.56 | 23.45 | 23.53 | 245.3K |
| 10:20 | 23.52 | 23.55 | 23.46 | 23.46 | 277.8K |
| 10:25 | 23.46 | 23.50 | 23.33 | 23.41 | 312.3K |
| 10:30 | 23.41 | 23.48 | 23.39 | 23.46 | 130.0K |
| 10:35 | 23.46 | 23.48 | 23.40 | 23.42 | 120.9K |
| 10:40 | 23.41 | 23.43 | 23.37 | 23.43 | 109.9K |
| 10:45 | 23.43 | 23.43 | 23.36 | 23.39 | 128.9K |
| 10:50 | 23.39 | 23.50 | 23.38 | 23.48 | 225.7K |
| 10:55 | 23.48 | 23.50 | 23.43 | 23.48 | 94.8K |
| 11:00 | 23.47 | 23.53 | 23.45 | 23.49 | 122.9K |
| 11:05 | 23.49 | 23.50 | 23.43 | 23.45 | 93.9K |
| 11:10 | 23.46 | 23.51 | 23.45 | 23.46 | 74.6K |
| 11:15 | 23.46 | 23.48 | 23.39 | 23.39 | 182.0K |
| 11:20 | 23.39 | 23.44 | 23.36 | 23.39 | 100.7K |
| 11:25 | 23.40 | 23.40 | 23.35 | 23.37 | 77.5K |
| 11:30 | 23.36 | 23.36 | 23.36 | 23.36 | 0.5K |
| 13:00 | 23.37 | 23.46 | 23.35 | 23.38 | 122.7K |
| 13:05 | 23.38 | 23.39 | 23.27 | 23.33 | 171.6K |
| 13:10 | 23.33 | 23.42 | 23.31 | 23.32 | 127.0K |
| 13:15 | 23.32 | 23.35 | 23.29 | 23.30 | 42.7K |
| 13:20 | 23.30 | 23.30 | 23.24 | 23.25 | 99.0K |
| 13:25 | 23.25 | 23.31 | 23.23 | 23.31 | 51.9K |
| 13:30 | 23.31 | 23.31 | 23.26 | 23.26 | 65.7K |
| 13:35 | 23.26 | 23.31 | 23.22 | 23.26 | 149.3K |
| 13:40 | 23.29 | 23.30 | 23.23 | 23.23 | 64.6K |
| 13:45 | 23.24 | 23.28 | 23.17 | 23.26 | 435.5K |
| 13:50 | 23.26 | 23.27 | 23.22 | 23.23 | 75.8K |
| 13:55 | 23.23 | 23.23 | 23.15 | 23.15 | 90.1K |
| 14:00 | 23.15 | 23.15 | 23.07 | 23.13 | 137.6K |
| 14:05 | 23.13 | 23.16 | 23.10 | 23.14 | 105.3K |
| 14:10 | 23.12 | 23.14 | 23.04 | 23.05 | 128.9K |
| 14:15 | 23.05 | 23.10 | 23.01 | 23.06 | 188.9K |
| 14:20 | 23.06 | 23.10 | 23.04 | 23.10 | 103.3K |
| 14:25 | 23.10 | 23.19 | 23.10 | 23.16 | 127.6K |
| 14:30 | 23.17 | 23.23 | 23.12 | 23.20 | 133.4K |
| 14:35 | 23.21 | 23.33 | 23.20 | 23.31 | 174.3K |
| 14:40 | 23.31 | 23.42 | 23.27 | 23.37 | 252.6K |
| 14:45 | 23.34 | 23.38 | 23.30 | 23.31 | 167.2K |
| 14:50 | 23.32 | 23.35 | 23.27 | 23.33 | 383.3K |
| 14:55 | 23.34 | 23.37 | 23.32 | 23.35 | 148.8K |
| 15:40 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |