Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.70 23.42 23.51 669.4K
09:35 23.46 23.55 23.46 23.55 362.8K
09:40 23.54 23.65 23.54 23.62 258.2K
09:45 23.60 23.61 23.50 23.51 168.1K
09:50 23.51 23.58 23.50 23.58 165.5K
09:55 23.56 23.56 23.45 23.50 209.6K
10:00 23.52 23.61 23.52 23.60 161.4K
10:05 23.59 23.62 23.56 23.61 163.1K
10:10 23.60 23.73 23.56 23.70 276.8K
10:15 23.69 24.35 23.68 24.35 1,779.5K
10:20 24.29 24.32 24.15 24.18 952.8K
10:25 24.18 24.26 24.17 24.18 867.4K
10:30 24.17 24.24 24.12 24.18 326.6K
10:35 24.17 24.26 24.16 24.22 288.6K
10:40 24.21 24.21 24.16 24.20 223.9K
10:45 24.21 24.25 24.20 24.25 146.7K
10:50 24.25 24.25 24.19 24.20 161.7K
10:55 24.21 24.30 24.19 24.27 239.8K
11:00 24.26 24.29 24.20 24.21 193.8K
11:05 24.20 24.25 24.19 24.20 107.4K
11:10 24.19 24.34 24.19 24.31 403.2K
11:15 24.31 24.40 24.30 24.31 330.7K
11:20 24.31 24.33 24.26 24.28 129.4K
11:25 24.26 24.30 24.25 24.30 89.6K
13:00 24.32 24.32 24.24 24.27 132.2K
13:05 24.26 24.27 24.20 24.20 135.3K
13:10 24.21 24.27 24.20 24.27 98.5K
13:15 24.27 24.37 24.25 24.32 208.9K
13:20 24.31 24.35 24.27 24.34 100.1K
13:25 24.34 24.34 24.28 24.32 89.4K
13:30 24.32 24.32 24.29 24.29 151.8K
13:35 24.29 24.30 24.26 24.26 100.8K
13:40 24.29 24.35 24.29 24.35 246.5K
13:45 24.34 24.74 24.34 24.71 980.7K
13:50 24.71 24.71 24.50 24.55 640.9K
13:55 24.55 24.55 24.44 24.48 285.8K
14:00 24.48 24.52 24.48 24.50 230.5K
14:05 24.50 24.54 24.49 24.52 343.6K
14:10 24.52 24.52 24.50 24.52 194.3K
14:15 24.51 24.52 24.41 24.42 317.6K
14:20 24.41 24.51 24.40 24.50 184.4K
14:25 24.49 24.50 24.48 24.49 133.6K
14:30 24.49 24.50 24.48 24.50 180.7K
14:35 24.50 24.51 24.48 24.51 228.0K
14:40 24.51 24.57 24.50 24.54 361.0K
14:45 24.54 24.55 24.51 24.54 348.1K
14:50 24.53 24.55 24.52 24.54 482.6K
14:55 24.55 24.60 24.55 24.60 270.6K
15:40 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available