Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.38 23.92 24.19 353.7K
09:35 24.16 24.19 24.03 24.17 208.5K
09:40 24.15 24.25 24.15 24.25 285.1K
09:45 24.25 24.35 24.25 24.26 463.8K
09:50 24.27 24.27 24.21 24.25 191.7K
09:55 24.24 24.29 24.22 24.23 171.4K
10:00 24.22 24.22 24.05 24.06 275.4K
10:05 24.05 24.05 23.88 23.96 426.1K
10:10 23.96 23.96 23.91 23.93 148.4K
10:15 23.93 24.02 23.91 23.97 155.5K
10:20 23.98 24.06 23.98 24.02 153.0K
10:25 24.02 24.03 23.90 23.91 119.8K
10:30 23.91 23.94 23.90 23.93 70.6K
10:35 23.93 23.93 23.88 23.88 209.7K
10:40 23.88 23.95 23.83 23.86 228.0K
10:45 23.88 23.89 23.85 23.87 48.5K
10:50 23.88 23.88 23.83 23.87 77.9K
10:55 23.88 23.89 23.86 23.89 47.2K
11:00 23.88 23.88 23.83 23.83 93.6K
11:05 23.83 24.01 23.83 23.92 142.8K
11:10 23.96 23.96 23.90 23.90 34.1K
11:15 23.90 24.00 23.90 23.96 53.5K
11:20 23.96 23.96 23.90 23.90 38.2K
11:25 23.88 23.90 23.86 23.88 77.5K
13:00 23.89 23.91 23.87 23.90 39.8K
13:05 23.90 24.00 23.89 23.94 57.6K
13:10 23.98 24.16 23.98 24.16 213.1K
13:15 24.16 24.18 24.06 24.12 96.7K
13:20 24.14 24.17 24.11 24.16 142.1K
13:25 24.22 24.37 24.21 24.24 502.7K
13:30 24.24 24.31 24.19 24.27 185.9K
13:35 24.27 24.40 24.25 24.37 423.1K
13:40 24.37 24.71 24.37 24.70 981.7K
13:45 24.72 24.74 24.54 24.56 870.4K
13:50 24.56 24.56 24.45 24.52 333.3K
13:55 24.50 24.52 24.46 24.47 179.0K
14:00 24.50 24.50 24.40 24.40 236.5K
14:05 24.40 24.42 24.33 24.40 282.5K
14:10 24.40 24.40 24.27 24.36 224.6K
14:15 24.36 24.43 24.35 24.42 119.5K
14:20 24.43 24.43 24.36 24.37 163.2K
14:25 24.36 24.41 24.33 24.41 139.6K
14:30 24.40 24.47 24.40 24.42 125.2K
14:35 24.42 24.49 24.42 24.44 267.0K
14:40 24.44 24.46 24.41 24.46 130.1K
14:45 24.46 24.49 24.46 24.48 266.0K
14:50 24.48 24.58 24.47 24.57 414.0K
14:55 24.57 24.58 24.53 24.54 268.9K
15:40 24.54 24.54 24.54 24.54 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available