Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.03 24.03 755.1K
09:35 24.03 24.16 24.02 24.14 339.3K
09:40 24.14 24.17 23.93 23.95 449.2K
09:45 23.95 23.98 23.80 23.85 419.4K
09:50 23.85 23.89 23.80 23.87 284.4K
09:55 23.86 23.87 23.76 23.80 283.4K
10:00 23.79 23.83 23.73 23.82 192.3K
10:05 23.83 23.89 23.83 23.87 92.1K
10:10 23.86 23.86 23.81 23.83 52.0K
10:15 23.83 23.90 23.80 23.90 102.7K
10:20 23.85 23.90 23.82 23.88 153.5K
10:25 23.88 23.94 23.87 23.88 78.8K
10:30 23.89 23.91 23.87 23.91 35.8K
10:35 23.91 23.99 23.91 23.94 85.4K
10:40 23.98 23.98 23.93 23.94 52.4K
10:45 23.93 23.93 23.87 23.90 61.3K
10:50 23.91 23.94 23.89 23.89 29.0K
10:55 23.88 23.89 23.85 23.85 64.2K
11:00 23.86 23.86 23.80 23.83 129.1K
11:05 23.83 23.83 23.81 23.83 35.7K
11:10 23.83 23.83 23.78 23.78 74.7K
11:15 23.78 23.83 23.77 23.80 73.2K
11:20 23.80 23.81 23.76 23.77 45.6K
11:25 23.77 23.78 23.73 23.78 146.7K
13:00 23.78 23.78 23.74 23.76 88.0K
13:05 23.78 23.80 23.72 23.73 103.2K
13:10 23.73 23.73 23.54 23.54 322.5K
13:15 23.53 23.54 23.39 23.45 572.5K
13:20 23.45 23.50 23.38 23.38 215.3K
13:25 23.39 23.51 23.38 23.50 184.0K
13:30 23.50 23.52 23.42 23.46 125.2K
13:35 23.47 23.50 23.41 23.42 118.1K
13:40 23.42 23.43 23.35 23.35 215.8K
13:45 23.35 23.45 23.31 23.45 239.0K
13:50 23.48 23.48 23.34 23.34 159.2K
13:55 23.34 23.36 23.29 23.31 221.4K
14:00 23.31 23.35 23.25 23.25 200.8K
14:05 23.28 23.37 23.25 23.32 122.5K
14:10 23.32 23.34 23.28 23.33 145.4K
14:15 23.34 23.36 23.31 23.34 108.0K
14:20 23.31 23.35 23.30 23.32 129.4K
14:25 23.33 23.34 23.27 23.27 194.4K
14:30 23.28 23.30 23.25 23.25 273.7K
14:35 23.25 23.25 23.15 23.17 436.6K
14:40 23.18 23.22 23.14 23.22 380.1K
14:45 23.21 23.22 23.11 23.11 312.6K
14:50 23.14 23.18 23.12 23.13 333.0K
14:55 23.13 23.17 23.11 23.16 331.7K
15:40 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available