Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.12 22.82 22.96 489.8K
09:35 22.96 22.99 22.83 22.83 424.3K
09:40 22.85 22.96 22.85 22.86 315.2K
09:45 22.86 23.01 22.86 22.95 204.2K
09:50 22.95 23.08 22.95 23.02 141.0K
09:55 23.01 23.04 22.98 22.98 167.4K
10:00 22.97 23.12 22.97 23.10 132.2K
10:05 23.10 23.16 23.06 23.07 197.2K
10:10 23.07 23.07 23.00 23.02 53.6K
10:15 23.02 23.04 22.97 22.97 65.6K
10:20 22.97 22.99 22.93 22.93 59.0K
10:25 22.93 22.98 22.90 22.96 80.7K
10:30 22.96 23.08 22.95 23.08 53.1K
10:35 23.08 23.14 23.08 23.10 75.8K
10:40 23.10 23.12 23.05 23.06 74.0K
10:45 23.04 23.09 23.04 23.07 36.2K
10:50 23.06 23.07 23.03 23.05 33.2K
10:55 23.04 23.12 23.04 23.08 57.5K
11:00 23.08 23.12 23.07 23.07 38.2K
11:05 23.05 23.05 23.03 23.05 32.8K
11:10 23.04 23.10 23.04 23.08 30.9K
11:15 23.07 23.12 23.07 23.10 30.7K
11:20 23.11 23.11 23.06 23.07 56.1K
11:25 23.09 23.23 23.09 23.21 85.7K
13:00 23.20 23.20 23.10 23.14 63.9K
13:05 23.14 23.16 23.14 23.16 48.1K
13:10 23.16 23.20 23.15 23.20 32.4K
13:15 23.21 23.26 23.20 23.22 70.3K
13:20 23.21 23.23 23.17 23.17 56.0K
13:25 23.17 23.17 23.16 23.17 32.0K
13:30 23.16 23.21 23.15 23.19 46.4K
13:35 23.19 23.28 23.19 23.28 132.2K
13:40 23.28 23.29 23.21 23.22 38.1K
13:45 23.21 23.22 23.16 23.17 59.2K
13:50 23.16 23.17 23.07 23.14 153.5K
13:55 23.14 23.18 23.13 23.18 84.4K
14:00 23.18 23.21 23.15 23.18 71.5K
14:05 23.18 23.18 23.09 23.13 124.1K
14:10 23.13 23.17 23.11 23.15 97.9K
14:15 23.16 23.18 23.15 23.17 43.2K
14:20 23.17 23.21 23.16 23.17 62.3K
14:25 23.17 23.17 23.13 23.16 66.4K
14:30 23.16 23.18 23.15 23.16 73.1K
14:35 23.16 23.16 23.10 23.11 121.1K
14:40 23.11 23.12 23.02 23.02 95.9K
14:45 23.03 23.04 23.00 23.00 162.5K
14:50 23.01 23.03 22.98 23.01 164.8K
14:55 23.01 23.01 22.96 22.96 154.3K
15:40 22.98 22.98 22.98 22.98 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available