24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.09 | 22.70 | 22.70 | 485.2K |
| 09:35 | 22.68 | 22.93 | 22.67 | 22.92 | 275.9K |
| 09:40 | 22.90 | 22.91 | 22.80 | 22.86 | 194.3K |
| 09:45 | 22.85 | 22.87 | 22.75 | 22.76 | 193.7K |
| 09:50 | 22.77 | 22.82 | 22.75 | 22.76 | 92.3K |
| 09:55 | 22.76 | 22.82 | 22.72 | 22.81 | 105.4K |
| 10:00 | 22.82 | 22.90 | 22.82 | 22.88 | 56.3K |
| 10:05 | 22.90 | 22.93 | 22.86 | 22.92 | 54.1K |
| 10:10 | 22.93 | 22.94 | 22.84 | 22.86 | 69.3K |
| 10:15 | 22.86 | 22.94 | 22.86 | 22.93 | 87.8K |
| 10:20 | 22.91 | 23.02 | 22.89 | 23.02 | 118.6K |
| 10:25 | 23.02 | 23.05 | 22.98 | 23.03 | 80.2K |
| 10:30 | 23.02 | 23.15 | 23.02 | 23.14 | 114.1K |
| 10:35 | 23.13 | 23.23 | 23.11 | 23.20 | 186.9K |
| 10:40 | 23.19 | 23.20 | 23.17 | 23.17 | 70.5K |
| 10:45 | 23.17 | 23.24 | 23.16 | 23.19 | 132.5K |
| 10:50 | 23.18 | 23.19 | 23.12 | 23.12 | 60.4K |
| 10:55 | 23.12 | 23.14 | 23.11 | 23.14 | 61.8K |
| 11:00 | 23.13 | 23.13 | 23.09 | 23.12 | 48.6K |
| 11:05 | 23.15 | 23.26 | 23.15 | 23.23 | 204.1K |
| 11:10 | 23.22 | 23.22 | 23.11 | 23.15 | 74.0K |
| 11:15 | 23.17 | 23.22 | 23.15 | 23.16 | 71.4K |
| 11:20 | 23.15 | 23.18 | 23.15 | 23.15 | 29.5K |
| 11:25 | 23.14 | 23.26 | 23.13 | 23.25 | 109.5K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 13:00 | 23.27 | 23.29 | 23.18 | 23.24 | 162.9K |
| 13:05 | 23.27 | 23.30 | 23.24 | 23.26 | 103.9K |
| 13:10 | 23.26 | 23.26 | 23.20 | 23.20 | 66.2K |
| 13:15 | 23.21 | 23.26 | 23.20 | 23.20 | 45.6K |
| 13:20 | 23.20 | 23.22 | 23.17 | 23.19 | 42.6K |
| 13:25 | 23.18 | 23.19 | 23.16 | 23.18 | 43.2K |
| 13:30 | 23.18 | 23.20 | 23.15 | 23.19 | 68.7K |
| 13:35 | 23.19 | 23.19 | 23.15 | 23.16 | 50.4K |
| 13:40 | 23.15 | 23.16 | 23.13 | 23.14 | 41.6K |
| 13:45 | 23.15 | 23.15 | 23.11 | 23.11 | 46.1K |
| 13:50 | 23.11 | 23.15 | 23.11 | 23.13 | 53.4K |
| 13:55 | 23.13 | 23.17 | 23.13 | 23.15 | 23.4K |
| 14:00 | 23.16 | 23.17 | 23.11 | 23.11 | 70.2K |
| 14:05 | 23.11 | 23.14 | 23.11 | 23.12 | 47.5K |
| 14:10 | 23.10 | 23.18 | 23.06 | 23.18 | 118.9K |
| 14:15 | 23.18 | 23.21 | 23.18 | 23.19 | 51.6K |
| 14:20 | 23.20 | 23.21 | 23.18 | 23.19 | 43.3K |
| 14:25 | 23.19 | 23.20 | 23.17 | 23.18 | 35.5K |
| 14:30 | 23.19 | 23.26 | 23.18 | 23.25 | 158.9K |
| 14:35 | 23.25 | 23.28 | 23.22 | 23.28 | 93.6K |
| 14:40 | 23.28 | 23.30 | 23.24 | 23.25 | 114.5K |
| 14:45 | 23.24 | 23.28 | 23.24 | 23.28 | 155.5K |
| 14:50 | 23.27 | 23.30 | 23.24 | 23.26 | 352.6K |
| 14:55 | 23.30 | 23.30 | 23.26 | 23.28 | 135.3K |
| 15:40 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |